22224 李寧瑞銀六五購Ｂ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.080 | 21.400 | 4,950,000 | 46.911 | 2,465,000 | 0.077 | 2,370,000 | 0.077 |
| 30/03/2026 | 0.069 | 21.000 | 10,210,000 | 47.215 | 5,120,000 | 0.079 | 4,530,000 | 0.079 |
| 27/03/2026 | 0.095 | 21.680 | 5,620,000 | 46.643 | 2,350,000 | 0.096 | 2,905,000 | 0.095 |
| 26/03/2026 | 0.089 | 21.460 | 5,925,000 | 46.905 | 2,790,000 | 0.099 | 2,840,000 | 0.099 |
| 25/03/2026 | 0.110 | 21.960 | 7,190,000 | 46.950 | 3,560,000 | 0.114 | 3,630,000 | 0.113 |
| 24/03/2026 | 0.115 | 22.000 | 4,600,000 | 47.468 | 2,300,000 | 0.099 | 2,300,000 | 0.102 |
| 23/03/2026 | 0.083 | 21.080 | 16,450,000 | 47.953 | 8,150,000 | 0.087 | 8,150,000 | 0.086 |
| 20/03/2026 | 0.090 | 21.440 | 5,995,000 | 44.998 | 3,010,000 | 0.096 | 2,440,000 | 0.098 |
| 19/03/2026 | 0.049 | 19.750 | 18,165,000 | 47.766 | 8,810,000 | 0.047 | 9,315,000 | 0.047 |
| 18/03/2026 | 0.062 | 20.240 | 3,120,000 | 47.570 | 1,580,000 | 0.059 | 1,540,000 | 0.059 |
| 17/03/2026 | 0.064 | 20.260 | 5,390,000 | 47.691 | 2,635,000 | 0.070 | 2,475,000 | 0.069 |
| 16/03/2026 | 0.050 | 19.560 | 4,895,000 | 48.761 | 2,310,000 | 0.050 | 2,585,000 | 0.048 |
| 13/03/2026 | 0.045 | 19.240 | 2,860,000 | 48.520 | 1,350,000 | 0.050 | 1,510,000 | 0.050 |
| 12/03/2026 | 0.049 | 19.440 | 12,540,000 | 47.994 | 6,190,000 | 0.044 | 6,300,000 | 0.045 |
| 11/03/2026 | 0.064 | 19.980 | 5,310,000 | 48.183 | 2,610,000 | 0.078 | 2,675,000 | 0.077 |
| 10/03/2026 | 0.078 | 20.400 | 2,515,000 | 48.364 | 1,245,000 | 0.080 | 1,230,000 | 0.080 |
| 09/03/2026 | 0.078 | 20.240 | 4,450,000 | 49.561 | 2,215,000 | 0.073 | 2,230,000 | 0.071 |
| 06/03/2026 | 0.085 | 20.460 | 4,350,000 | 48.573 | 2,060,000 | 0.082 | 2,010,000 | 0.080 |
| 05/03/2026 | 0.073 | 19.980 | 12,230,000 | 49.070 | 6,010,000 | 0.081 | 6,125,000 | 0.081 |
| 04/03/2026 | 0.091 | 20.480 | 10,125,000 | 49.492 | 5,070,000 | 0.087 | 5,055,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
