22219 李寧中銀六五購Ｂ (認購證)
按盤價 
0.093 +0.010 (+12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.083 | 21.400 | 60,000 | 47.923 | 40,000 | 0.082 | ||
| 30/03/2026 | 0.073 | 21.000 | 0 | 48.632 | ||||
| 27/03/2026 | 0.099 | 21.680 | 0 | 47.886 | ||||
| 26/03/2026 | 0.096 | 21.460 | 70,000 | 49.113 | 50,000 | 0.098 | ||
| 25/03/2026 | 0.115 | 21.960 | 890,000 | 48.427 | 400,000 | 0.116 | 430,000 | 0.117 |
| 24/03/2026 | 0.120 | 22.000 | 240,000 | 48.924 | 140,000 | 0.114 | 100,000 | 0.120 |
| 23/03/2026 | 0.084 | 21.080 | 520,000 | 48.275 | 440,000 | 0.093 | 60,000 | 0.084 |
| 20/03/2026 | 0.098 | 21.440 | 8,265,000 | 47.395 | 3,940,000 | 0.110 | 3,250,000 | 0.109 |
| 19/03/2026 | 0.047 | 19.750 | 34,805,000 | 46.968 | 16,970,000 | 0.050 | 17,345,000 | 0.050 |
| 18/03/2026 | 0.063 | 20.240 | 28,185,000 | 47.923 | 13,940,000 | 0.063 | 14,195,000 | 0.063 |
| 17/03/2026 | 0.067 | 20.260 | 27,235,000 | 48.728 | 13,540,000 | 0.072 | 13,665,000 | 0.072 |
| 16/03/2026 | 0.049 | 19.560 | 16,030,000 | 48.367 | 8,130,000 | 0.046 | 7,800,000 | 0.045 |
| 13/03/2026 | 0.045 | 19.240 | 9,560,000 | 48.520 | 4,780,000 | 0.048 | 4,780,000 | 0.048 |
| 12/03/2026 | 0.049 | 19.440 | 29,795,000 | 47.994 | 14,755,000 | 0.044 | 14,955,000 | 0.044 |
| 11/03/2026 | 0.063 | 19.980 | 34,100,000 | 47.841 | 17,050,000 | 0.076 | 17,050,000 | 0.076 |
| 10/03/2026 | 0.076 | 20.400 | 38,650,000 | 47.737 | 19,300,000 | 0.074 | 19,350,000 | 0.074 |
| 09/03/2026 | 0.076 | 20.240 | 3,280,000 | 48.928 | 1,640,000 | 0.066 | 1,640,000 | 0.065 |
| 06/03/2026 | 0.088 | 20.460 | 20,340,000 | 49.467 | 10,230,000 | 0.082 | 10,060,000 | 0.082 |
| 05/03/2026 | 0.076 | 19.980 | 59,490,000 | 50.021 | 29,310,000 | 0.078 | 29,950,000 | 0.078 |
| 04/03/2026 | 0.088 | 20.480 | 9,980,000 | 48.617 | 4,820,000 | 0.087 | 5,090,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
