22219 九毛瑞銀五三購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.025 | 2.700 | 0 | 184.360 | ||||
| 09/01/2025 | 0.025 | 2.840 | 0 | 174.037 | ||||
| 08/01/2025 | 0.025 | 2.810 | 0 | 174.748 | ||||
| 07/01/2025 | 0.025 | 3.020 | 0 | 160.891 | ||||
| 06/01/2025 | 0.025 | 3.110 | 0 | 154.720 | ||||
| 03/01/2025 | 0.025 | 3.160 | 0 | 149.037 | ||||
| 02/01/2025 | 0.025 | 3.280 | 0 | 141.805 | ||||
| 31/12/2024 | 0.025 | 3.430 | 2,200,000 | 132.602 | ||||
| 30/12/2024 | 0.025 | 3.370 | 0 | 134.722 | ||||
| 27/12/2024 | 0.025 | 3.460 | 0 | 128.050 | ||||
| 24/12/2024 | 0.025 | 3.600 | 100,000 | 119.517 | ||||
| 23/12/2024 | 0.025 | 3.550 | 0 | 121.071 | ||||
| 20/12/2024 | 0.025 | 3.600 | 16,520,000 | 116.898 | ||||
| 19/12/2024 | 0.027 | 3.610 | 0 | 119.180 | ||||
| 18/12/2024 | 0.027 | 3.680 | 3,600,000 | 115.507 | ||||
| 17/12/2024 | 0.027 | 3.710 | 4,500,000 | 113.603 | ||||
| 16/12/2024 | 0.028 | 3.710 | 6,000,000 | 114.584 | ||||
| 13/12/2024 | 0.033 | 3.830 | 0 | 115.170 | ||||
| 12/12/2024 | 0.034 | 4.100 | 5,230,000 | 104.807 | 2,510,000 | 0.031 | ||
| 11/12/2024 | 0.021 | 3.890 | 0 | 93.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
