22215 阿里花旗四六購Ｄ (認購證)
按盤價 
0.018 +0.007 (+63.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.011 | 74.900 | 2,095,000 | 32.359 | 1,140,000 | 0.018 | 410,000 | 0.026 |
| 30/05/2024 | 0.021 | 76.300 | 40,000 | 35.134 | 40,000 | 0.024 | ||
| 29/05/2024 | 0.025 | 76.800 | 1,105,000 | 35.362 | 1,105,000 | 0.024 | ||
| 28/05/2024 | 0.041 | 79.550 | 2,355,000 | 32.518 | 215,000 | 0.043 | 2,135,000 | 0.047 |
| 27/05/2024 | 0.040 | 79.250 | 3,970,000 | 32.780 | 3,340,000 | 0.038 | 620,000 | 0.037 |
| 24/05/2024 | 0.034 | 78.150 | 4,560,000 | 32.480 | 85,000 | 0.039 | 145,000 | 0.037 |
| 23/05/2024 | 0.039 | 78.650 | 12,040,000 | 32.674 | 2,680,000 | 0.038 | 7,740,000 | 0.042 |
| 22/05/2024 | 0.082 | 83.000 | 3,105,000 | 31.938 | 2,150,000 | 0.090 | 310,000 | 0.096 |
| 21/05/2024 | 0.099 | 84.400 | 3,760,000 | 30.972 | 2,880,000 | 0.103 | ||
| 20/05/2024 | 0.111 | 85.350 | 3,300,000 | 29.765 | 2,020,000 | 0.120 | ||
| 17/05/2024 | 0.124 | 85.700 | 30,195,000 | 32.693 | 4,560,000 | 0.114 | 5,575,000 | 0.116 |
| 16/05/2024 | 0.054 | 79.700 | 19,230,000 | 25.007 | 7,745,000 | 0.053 | 6,065,000 | 0.056 |
| 14/05/2024 | 0.113 | 82.650 | 8,040,000 | 35.583 | 7,430,000 | 0.118 | 100,000 | 0.117 |
| 13/05/2024 | 0.097 | 81.150 | 7,665,000 | 36.301 | 3,920,000 | 0.096 | 65,000 | 0.093 |
| 10/05/2024 | 0.067 | 77.950 | 5,735,000 | 36.635 | 395,000 | 0.066 | 450,000 | 0.066 |
| 09/05/2024 | 0.057 | 76.800 | 15,160,000 | 36.296 | 6,780,000 | 0.046 | ||
| 08/05/2024 | 0.049 | 76.150 | 2,605,000 | 34.617 | 1,585,000 | 0.064 | 490,000 | 0.051 |
| 07/05/2024 | 0.066 | 78.050 | 3,350,000 | 34.536 | 2,135,000 | 0.066 | 455,000 | 0.069 |
| 06/05/2024 | 0.080 | 79.500 | 6,310,000 | 33.973 | 4,590,000 | 0.079 | 500,000 | 0.082 |
| 03/05/2024 | 0.082 | 79.200 | 12,500,000 | 35.020 | 1,425,000 | 0.079 | 5,510,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
