22207 李寧摩通六五購Ｂ (認購證)
按盤價 
0.074 -0.010 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.084 | 21.720 | 0 | 44.873 | ||||
| 31/03/2026 | 0.081 | 21.400 | 200,000 | 47.249 | 100,000 | 0.078 | 100,000 | 0.073 |
| 30/03/2026 | 0.069 | 21.000 | 300,000 | 47.215 | 200,000 | 0.074 | 100,000 | 0.085 |
| 27/03/2026 | 0.096 | 21.680 | 400,000 | 46.954 | 200,000 | 0.099 | 200,000 | 0.100 |
| 26/03/2026 | 0.092 | 21.460 | 325,000 | 47.853 | 175,000 | 0.097 | 125,000 | 0.090 |
| 25/03/2026 | 0.109 | 21.960 | 450,000 | 46.654 | 150,000 | 0.107 | 200,000 | 0.113 |
| 24/03/2026 | 0.114 | 22.000 | 4,980,000 | 47.176 | 2,495,000 | 0.102 | 2,485,000 | 0.101 |
| 23/03/2026 | 0.084 | 21.080 | 6,100,000 | 48.275 | 2,900,000 | 0.085 | 2,900,000 | 0.085 |
| 20/03/2026 | 0.092 | 21.440 | 15,145,000 | 45.599 | 7,375,000 | 0.106 | 7,470,000 | 0.105 |
| 19/03/2026 | 0.049 | 19.750 | 2,000,000 | 47.766 | 1,000,000 | 0.047 | 1,000,000 | 0.047 |
| 18/03/2026 | 0.065 | 20.240 | 2,505,000 | 48.624 | 1,250,000 | 0.061 | 1,255,000 | 0.060 |
| 17/03/2026 | 0.065 | 20.260 | 3,405,000 | 48.038 | 1,705,000 | 0.070 | 1,700,000 | 0.070 |
| 16/03/2026 | 0.050 | 19.560 | 1,800,000 | 48.761 | 900,000 | 0.050 | 900,000 | 0.047 |
| 13/03/2026 | 0.045 | 19.240 | 1,900,000 | 48.520 | 950,000 | 0.047 | 950,000 | 0.047 |
| 12/03/2026 | 0.049 | 19.440 | 5,980,000 | 47.994 | 3,180,000 | 0.044 | 2,800,000 | 0.044 |
| 11/03/2026 | 0.064 | 19.980 | 800,000 | 48.183 | 400,000 | 0.074 | 400,000 | 0.075 |
| 10/03/2026 | 0.078 | 20.400 | 1,600,000 | 48.364 | 800,000 | 0.078 | 800,000 | 0.078 |
| 09/03/2026 | 0.081 | 20.240 | 5,630,000 | 50.504 | 2,800,000 | 0.073 | 2,830,000 | 0.073 |
| 06/03/2026 | 0.088 | 20.460 | 1,685,000 | 49.467 | 855,000 | 0.085 | 830,000 | 0.083 |
| 05/03/2026 | 0.074 | 19.980 | 144,515,000 | 49.388 | 72,240,000 | 0.083 | 72,275,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
