22202 安踏華泰六乙購Ａ (認購證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.051 | 78.050 | 60,000 | 43.144 | 30,000 | 0.049 | 30,000 | 0.050 |
| 31/03/2026 | 0.045 | 75.700 | 20,000 | 43.896 | 10,000 | 0.042 | 10,000 | 0.042 |
| 30/03/2026 | 0.043 | 74.850 | 300,000 | 44.120 | 300,000 | 0.045 | ||
| 27/03/2026 | 0.045 | 75.600 | 40,000 | 43.660 | 20,000 | 0.045 | 20,000 | 0.045 |
| 26/03/2026 | 0.043 | 75.500 | 0 | 43.067 | ||||
| 25/03/2026 | 0.042 | 75.750 | 290,000 | 42.509 | 40,000 | 0.042 | 250,000 | 0.042 |
| 24/03/2026 | 0.049 | 76.550 | 1,280,000 | 43.613 | 40,000 | 0.048 | 1,240,000 | 0.050 |
| 23/03/2026 | 0.044 | 75.450 | 0 | 43.238 | ||||
| 20/03/2026 | 0.044 | 76.650 | 1,100,000 | 41.701 | 150,000 | 0.049 | 950,000 | 0.046 |
| 19/03/2026 | 0.047 | 77.300 | 0 | 41.807 | ||||
| 18/03/2026 | 0.055 | 78.650 | 0 | 42.478 | ||||
| 17/03/2026 | 0.059 | 79.650 | 1,500,000 | 42.332 | 750,000 | 0.062 | 750,000 | 0.061 |
| 16/03/2026 | 0.055 | 78.400 | 1,510,000 | 42.579 | 760,000 | 0.055 | 750,000 | 0.055 |
| 13/03/2026 | 0.057 | 77.700 | 1,590,000 | 43.634 | 800,000 | 0.062 | 790,000 | 0.062 |
| 12/03/2026 | 0.065 | 79.550 | 1,560,000 | 43.538 | 780,000 | 0.065 | 780,000 | 0.065 |
| 11/03/2026 | 0.066 | 79.450 | 0 | 43.813 | ||||
| 10/03/2026 | 0.069 | 79.950 | 640,000 | 43.806 | 320,000 | 0.068 | 320,000 | 0.069 |
| 09/03/2026 | 0.063 | 79.000 | 20,000 | 43.325 | 10,000 | 0.063 | 10,000 | 0.063 |
| 06/03/2026 | 0.068 | 80.400 | 2,100,000 | 42.747 | 1,050,000 | 0.066 | 1,050,000 | 0.067 |
| 05/03/2026 | 0.060 | 78.700 | 1,500,000 | 42.586 | 750,000 | 0.066 | 750,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
