22201 老鋪華泰六六沽Ａ (認沽證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.057 | 650.500 | 2,950,000 | 63.638 | 1,535,000 | 0.066 | 1,315,000 | 0.066 |
| 31/03/2026 | 0.079 | 625.500 | 3,160,000 | 67.761 | 1,660,000 | 0.076 | 1,500,000 | 0.074 |
| 30/03/2026 | 0.081 | 617.500 | 7,640,000 | 65.536 | 3,670,000 | 0.080 | 3,960,000 | 0.081 |
| 27/03/2026 | 0.081 | 617.000 | 3,240,000 | 63.894 | 1,585,000 | 0.084 | 1,655,000 | 0.084 |
| 26/03/2026 | 0.082 | 618.500 | 3,740,000 | 64.488 | 2,015,000 | 0.070 | 1,650,000 | 0.067 |
| 25/03/2026 | 0.067 | 647.000 | 4,480,000 | 64.962 | 2,090,000 | 0.056 | 2,350,000 | 0.056 |
| 24/03/2026 | 0.069 | 648.500 | 11,100,000 | 68.024 | 5,170,000 | 0.093 | 5,825,000 | 0.092 |
| 23/03/2026 | 0.133 | 558.500 | 4,275,000 | 68.497 | 2,125,000 | 0.136 | 2,070,000 | 0.135 |
| 20/03/2026 | 0.081 | 611.000 | 3,325,000 | 61.116 | 1,770,000 | 0.080 | 1,390,000 | 0.079 |
| 19/03/2026 | 0.068 | 638.000 | 4,820,000 | 62.253 | 2,765,000 | 0.064 | 1,620,000 | 0.063 |
| 18/03/2026 | 0.049 | 673.000 | 3,090,000 | 60.546 | 1,140,000 | 0.056 | 1,720,000 | 0.058 |
| 17/03/2026 | 0.062 | 655.000 | 710,000 | 62.899 | 330,000 | 0.059 | 300,000 | 0.062 |
| 16/03/2026 | 0.069 | 647.000 | 5,000 | 64.087 | 5,000 | 0.069 | ||
| 13/03/2026 | 0.072 | 648.500 | 20,000 | 64.851 | 10,000 | 0.071 | 10,000 | 0.072 |
| 12/03/2026 | 0.060 | 675.000 | 205,000 | 64.812 | 165,000 | 0.062 | 40,000 | 0.062 |
| 11/03/2026 | 0.072 | 654.000 | 920,000 | 65.512 | 365,000 | 0.073 | 270,000 | 0.073 |
| 10/03/2026 | 0.081 | 639.000 | 205,000 | 65.718 | 5,000 | 0.086 | 200,000 | 0.082 |
| 09/03/2026 | 0.090 | 635.500 | 1,045,000 | 68.762 | 815,000 | 0.095 | 30,000 | 0.095 |
| 06/03/2026 | 0.080 | 662.000 | 1,475,000 | 69.664 | 20,000 | 0.082 | 1,455,000 | 0.080 |
| 05/03/2026 | 0.088 | 640.000 | 135,000 | 67.501 | 95,000 | 0.082 | 30,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
