22194 泡瑪法巴六四購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 145.300 | 0 | 192.861 | ||||
| 31/03/2026 | 0.023 | 143.600 | 0 | 190.768 | ||||
| 30/03/2026 | 0.023 | 148.700 | 0 | 178.062 | ||||
| 27/03/2026 | 0.023 | 149.600 | 0 | 165.223 | ||||
| 26/03/2026 | 0.023 | 150.700 | 0 | 160.317 | ||||
| 25/03/2026 | 0.023 | 168.300 | 3,500,000 | 134.084 | 1,750,000 | 0.024 | 1,750,000 | 0.024 |
| 24/03/2026 | 0.023 | 217.200 | 2,120,000 | 78.016 | 1,050,000 | 0.016 | 1,070,000 | 0.016 |
| 23/03/2026 | 0.015 | 202.200 | 0 | 82.897 | ||||
| 20/03/2026 | 0.015 | 209.600 | 300,000 | 72.126 | 150,000 | 0.017 | 150,000 | 0.018 |
| 19/03/2026 | 0.019 | 212.800 | 1,550,000 | 72.129 | 750,000 | 0.024 | 800,000 | 0.023 |
| 18/03/2026 | 0.028 | 221.800 | 4,500,000 | 70.075 | 2,250,000 | 0.028 | 2,250,000 | 0.027 |
| 17/03/2026 | 0.026 | 215.400 | 6,908,000 | 73.397 | 3,408,000 | 0.027 | 3,500,000 | 0.027 |
| 16/03/2026 | 0.021 | 208.800 | 3,072,000 | 74.180 | 1,572,000 | 0.022 | 1,500,000 | 0.023 |
| 13/03/2026 | 0.019 | 204.800 | 300,000 | 72.806 | 150,000 | 0.018 | 150,000 | 0.018 |
| 12/03/2026 | 0.020 | 205.200 | 0 | 72.409 | ||||
| 11/03/2026 | 0.020 | 204.800 | 2,472,000 | 71.822 | 1,200,000 | 0.025 | 1,272,000 | 0.026 |
| 10/03/2026 | 0.022 | 206.000 | 72,000 | 71.575 | 72,000 | 0.023 | ||
| 09/03/2026 | 0.021 | 206.200 | 372,000 | 69.739 | 150,000 | 0.018 | 222,000 | 0.017 |
| 06/03/2026 | 0.023 | 207.400 | 2,700,000 | 67.930 | 1,350,000 | 0.022 | 1,350,000 | 0.022 |
| 05/03/2026 | 0.024 | 206.200 | 6,672,000 | 68.865 | 3,336,000 | 0.030 | 3,336,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
