22192 中油法巴六五購Ａ (認購證)
按盤價 
0.430 +0.080 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.350 | 10.550 | 20,000 | 37.788 | 20,000 | 0.363 | ||
| 31/03/2026 | 0.455 | 10.750 | 0 | 38.659 | ||||
| 30/03/2026 | 0.630 | 11.140 | 10,000 | 36.389 | 10,000 | 0.610 | ||
| 27/03/2026 | 0.600 | 10.970 | 1,020,000 | 39.216 | 1,000,000 | 0.620 | ||
| 26/03/2026 | 0.520 | 10.880 | 0 | 36.583 | ||||
| 25/03/2026 | 0.465 | 10.720 | 20,000 | 37.573 | 20,000 | 0.453 | ||
| 24/03/2026 | 0.485 | 10.720 | 50,000 | 38.423 | 50,000 | 0.480 | ||
| 23/03/2026 | 0.560 | 10.760 | 10,000 | 41.601 | 10,000 | 0.550 | ||
| 20/03/2026 | 0.610 | 10.910 | 34,000 | 38.831 | ||||
| 19/03/2026 | 0.520 | 10.730 | 0 | 38.359 | ||||
| 18/03/2026 | 0.435 | 10.480 | 2,000 | 39.545 | ||||
| 17/03/2026 | 0.510 | 10.580 | 20,000 | 41.175 | 20,000 | 0.523 | ||
| 16/03/2026 | 0.550 | 10.620 | 24,000 | 42.134 | 4,000 | 0.540 | ||
| 13/03/2026 | 0.620 | 10.670 | 0 | 43.757 | ||||
| 12/03/2026 | 0.580 | 10.620 | 0 | 42.406 | ||||
| 11/03/2026 | 0.520 | 10.500 | 1,940,000 | 41.670 | 970,000 | 0.518 | 970,000 | 0.513 |
| 10/03/2026 | 0.440 | 10.260 | 200,000 | 42.354 | 130,000 | 0.435 | 70,000 | 0.467 |
| 09/03/2026 | 0.640 | 10.640 | 562,000 | 44.161 | 238,000 | 0.827 | 250,000 | 0.761 |
| 06/03/2026 | 0.510 | 10.400 | 1,230,000 | 41.804 | 602,000 | 0.506 | 628,000 | 0.509 |
| 05/03/2026 | 0.480 | 10.260 | 5,360,000 | 43.051 | 2,750,000 | 0.511 | 2,610,000 | 0.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
