| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 13.020 | 0 | 143.727 | ||||
| 31/03/2026 | 0.010 | 12.750 | 0 | 144.760 | ||||
| 30/03/2026 | 0.010 | 12.930 | 0 | 139.164 | ||||
| 27/03/2026 | 0.010 | 13.280 | 0 | 126.670 | ||||
| 26/03/2026 | 0.010 | 13.240 | 0 | 124.993 | ||||
| 25/03/2026 | 0.010 | 13.520 | 0 | 119.246 | ||||
| 24/03/2026 | 0.010 | 13.370 | 0 | 119.194 | ||||
| 23/03/2026 | 0.010 | 13.150 | 0 | 120.100 | ||||
| 20/03/2026 | 0.010 | 13.700 | 0 | 108.220 | ||||
| 19/03/2026 | 0.010 | 14.510 | 50,000 | 97.549 | ||||
| 18/03/2026 | 0.010 | 14.500 | 0 | 96.326 | ||||
| 17/03/2026 | 0.010 | 14.360 | 100,000 | 96.546 | ||||
| 16/03/2026 | 0.010 | 14.290 | 0 | 96.041 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 95.235 | ||||
| 12/03/2026 | 0.010 | 14.140 | 70,000 | 92.976 | ||||
| 11/03/2026 | 0.015 | 14.190 | 74,000 | 99.153 | ||||
| 10/03/2026 | 0.015 | 14.430 | 0 | 95.459 | ||||
| 09/03/2026 | 0.015 | 14.040 | 0 | 98.531 | ||||
| 06/03/2026 | 0.015 | 14.230 | 110,000 | 93.487 | ||||
| 05/03/2026 | 0.015 | 13.630 | 0 | 98.751 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF