22186 快手法興六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 45.120 | 9,000,000 | 56.541 | 3,100,000 | 0.017 | 1,340,000 | 0.016 |
| 30/03/2026 | 0.016 | 45.020 | 30,910,000 | 55.570 | 1,080,000 | 0.016 | 22,630,000 | 0.016 |
| 27/03/2026 | 0.019 | 46.080 | 43,060,000 | 56.232 | 5,810,000 | 0.018 | 24,060,000 | 0.019 |
| 26/03/2026 | 0.019 | 45.600 | 590,990,000 | 55.725 | 234,000,000 | 0.019 | 344,910,000 | 0.019 |
| 25/03/2026 | 0.033 | 53.050 | 16,850,000 | 52.572 | 6,730,000 | 0.035 | 9,170,000 | 0.034 |
| 24/03/2026 | 0.033 | 52.800 | 71,130,000 | 52.884 | 32,430,000 | 0.031 | 37,910,000 | 0.032 |
| 23/03/2026 | 0.031 | 51.700 | 140,950,000 | 53.492 | 65,500,000 | 0.034 | 73,420,000 | 0.034 |
| 20/03/2026 | 0.036 | 53.800 | 135,500,000 | 52.519 | 66,700,000 | 0.038 | 68,700,000 | 0.038 |
| 19/03/2026 | 0.040 | 55.350 | 8,440,000 | 51.938 | 2,530,000 | 0.044 | 4,820,000 | 0.043 |
| 18/03/2026 | 0.053 | 59.000 | 187,590,000 | 52.065 | 91,930,000 | 0.053 | 95,330,000 | 0.053 |
| 17/03/2026 | 0.056 | 59.850 | 69,260,000 | 51.834 | 34,100,000 | 0.063 | 34,370,000 | 0.063 |
| 16/03/2026 | 0.057 | 60.000 | 66,400,000 | 51.947 | 32,360,000 | 0.055 | 33,240,000 | 0.055 |
| 13/03/2026 | 0.055 | 59.150 | 250,320,000 | 52.286 | 124,270,000 | 0.059 | 125,220,000 | 0.059 |
| 12/03/2026 | 0.059 | 60.200 | 68,970,000 | 52.153 | 34,440,000 | 0.056 | 34,080,000 | 0.056 |
| 11/03/2026 | 0.061 | 60.850 | 79,290,000 | 51.755 | 38,140,000 | 0.064 | 40,640,000 | 0.064 |
| 10/03/2026 | 0.062 | 61.400 | 200,720,000 | 50.939 | 99,130,000 | 0.065 | 100,240,000 | 0.065 |
| 09/03/2026 | 0.061 | 60.550 | 252,650,000 | 52.044 | 125,460,000 | 0.056 | 125,820,000 | 0.056 |
| 06/03/2026 | 0.063 | 61.450 | 130,100,000 | 50.927 | 63,980,000 | 0.061 | 64,870,000 | 0.061 |
| 05/03/2026 | 0.059 | 59.600 | 3,520,000 | 52.523 | 1,530,000 | 0.061 | 1,440,000 | 0.059 |
| 04/03/2026 | 0.061 | 59.550 | 8,440,000 | 53.531 | 3,270,000 | 0.058 | 5,040,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
