22186 小米法巴五七購Ａ (認購證)
按盤價 
1.230 +0.110 (+9.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 1.230 | 32.750 | 214,000 | 37.438 | ||||
| 23/12/2024 | 1.120 | 31.750 | 0 | 26.518 | ||||
| 20/12/2024 | 1.120 | 31.650 | 238,000 | 34.474 | ||||
| 19/12/2024 | 1.060 | 30.800 | 10,000 | 42.683 | ||||
| 18/12/2024 | 1.040 | 30.800 | 0 | 34.982 | ||||
| 17/12/2024 | 0.980 | 29.950 | 10,000 | 41.662 | ||||
| 16/12/2024 | 1.020 | 30.350 | 134,000 | 42.473 | ||||
| 13/12/2024 | 1.100 | 31.350 | 0 | 37.180 | ||||
| 12/12/2024 | 1.110 | 31.600 | 0 | 28.135 | ||||
| 11/12/2024 | 1.030 | 30.450 | 0 | 41.898 | ||||
| 10/12/2024 | 1.060 | 30.950 | 0 | 35.818 | ||||
| 09/12/2024 | 1.060 | 30.950 | 180,000 | 35.642 | ||||
| 06/12/2024 | 0.930 | 29.900 | 0 | |||||
| 05/12/2024 | 0.920 | 29.450 | 0 | 35.473 | ||||
| 04/12/2024 | 0.890 | 29.100 | 0 | 36.089 | ||||
| 03/12/2024 | 0.880 | 29.100 | 4,000 | 32.424 | ||||
| 02/12/2024 | 0.830 | 28.550 | 0 | 32.720 | ||||
| 29/11/2024 | 0.760 | 27.750 | 200,000 | 33.292 | ||||
| 28/11/2024 | 0.800 | 27.850 | 396,000 | 40.767 | ||||
| 27/11/2024 | 0.810 | 28.300 | 0 | 32.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
