22185 小米法興六乙購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 31.760 | 1,290,000 | 47.866 | 830,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 32.380 | 0 | 47.864 | ||||
| 27/03/2026 | 0.020 | 33.000 | 880,000 | 47.552 | 440,000 | 0.020 | 440,000 | 0.018 |
| 26/03/2026 | 0.018 | 32.440 | 0 | 47.331 | ||||
| 25/03/2026 | 0.018 | 32.520 | 2,420,000 | 47.043 | 1,470,000 | 0.016 | 900,000 | 0.018 |
| 24/03/2026 | 0.019 | 32.680 | 4,320,000 | 47.266 | 1,340,000 | 0.019 | 2,980,000 | 0.018 |
| 23/03/2026 | 0.017 | 32.060 | 1,160,000 | 47.137 | 20,000 | 0.019 | 1,120,000 | 0.017 |
| 20/03/2026 | 0.022 | 33.200 | 910,000 | 47.743 | 660,000 | 0.024 | ||
| 19/03/2026 | 0.031 | 36.320 | 2,310,000 | 45.439 | 820,000 | 0.033 | 20,000 | 0.036 |
| 18/03/2026 | 0.026 | 35.140 | 1,620,000 | 45.394 | 410,000 | 0.026 | 1,210,000 | 0.025 |
| 17/03/2026 | 0.027 | 35.360 | 3,140,000 | 45.350 | 1,120,000 | 0.030 | 1,420,000 | 0.029 |
| 16/03/2026 | 0.026 | 35.200 | 3,700,000 | 45.062 | 300,000 | 0.026 | 2,950,000 | 0.026 |
| 13/03/2026 | 0.021 | 33.320 | 0 | 46.124 | ||||
| 12/03/2026 | 0.021 | 33.300 | 0 | 46.082 | ||||
| 11/03/2026 | 0.021 | 33.340 | 1,200,000 | 45.899 | 600,000 | 0.021 | 600,000 | 0.020 |
| 10/03/2026 | 0.021 | 33.620 | 3,580,000 | 45.075 | 2,210,000 | 0.021 | 1,370,000 | 0.021 |
| 09/03/2026 | 0.022 | 33.680 | 4,530,000 | 45.505 | 1,940,000 | 0.021 | 2,590,000 | 0.021 |
| 06/03/2026 | 0.023 | 33.420 | 3,490,000 | 46.507 | 2,190,000 | 0.021 | 600,000 | 0.019 |
| 05/03/2026 | 0.019 | 32.200 | 2,520,000 | 46.592 | 370,000 | 0.019 | 2,150,000 | 0.020 |
| 04/03/2026 | 0.019 | 32.000 | 730,000 | 46.977 | 370,000 | 0.019 | 360,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
