22174 百濟麥銀六五購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 171.600 | 0 | 80.918 | ||||
| 30/03/2026 | 0.015 | 171.100 | 0 | 80.403 | ||||
| 27/03/2026 | 0.015 | 174.000 | 0 | 75.085 | ||||
| 26/03/2026 | 0.015 | 164.100 | 0 | 83.092 | ||||
| 25/03/2026 | 0.015 | 167.300 | 0 | 79.323 | ||||
| 24/03/2026 | 0.015 | 166.600 | 0 | 79.087 | ||||
| 23/03/2026 | 0.019 | 161.900 | 0 | 86.837 | ||||
| 20/03/2026 | 0.019 | 169.000 | 0 | 77.954 | ||||
| 19/03/2026 | 0.020 | 169.400 | 0 | 77.788 | ||||
| 18/03/2026 | 0.024 | 174.900 | 800,000 | 75.674 | 400,000 | 0.024 | 400,000 | 0.022 |
| 17/03/2026 | 0.025 | 173.400 | 1,020,000 | 77.054 | 560,000 | 0.022 | 460,000 | 0.023 |
| 16/03/2026 | 0.028 | 174.800 | 100,000 | 77.378 | 100,000 | 0.028 | ||
| 13/03/2026 | 0.023 | 170.700 | 6,720,000 | 75.093 | 3,360,000 | 0.023 | 3,360,000 | 0.023 |
| 12/03/2026 | 0.029 | 176.200 | 13,900,000 | 74.227 | 6,950,000 | 0.031 | 6,950,000 | 0.031 |
| 11/03/2026 | 0.033 | 178.800 | 5,080,000 | 74.001 | 2,540,000 | 0.036 | 2,540,000 | 0.036 |
| 10/03/2026 | 0.042 | 183.500 | 9,960,000 | 74.516 | 4,980,000 | 0.042 | 4,980,000 | 0.042 |
| 09/03/2026 | 0.036 | 178.900 | 3,460,000 | 74.492 | 1,730,000 | 0.028 | 1,730,000 | 0.028 |
| 06/03/2026 | 0.044 | 182.300 | 9,510,000 | 74.256 | 4,760,000 | 0.041 | 4,750,000 | 0.041 |
| 05/03/2026 | 0.038 | 177.600 | 11,190,000 | 74.431 | 5,610,000 | 0.043 | 5,580,000 | 0.042 |
| 04/03/2026 | 0.034 | 175.000 | 8,230,000 | 73.710 | 4,120,000 | 0.034 | 4,110,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
