22172 華地麥銀六五購Ａ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 28.640 | 14,125,000 | 51.395 | 7,315,000 | 0.049 | 6,810,000 | 0.049 |
| 30/03/2026 | 0.043 | 28.140 | 12,535,000 | 53.048 | 6,015,000 | 0.045 | 6,520,000 | 0.044 |
| 27/03/2026 | 0.045 | 27.900 | 5,370,000 | 53.811 | 2,685,000 | 0.044 | 2,685,000 | 0.043 |
| 26/03/2026 | 0.044 | 27.960 | 2,080,000 | 52.686 | 1,040,000 | 0.052 | 1,040,000 | 0.052 |
| 25/03/2026 | 0.055 | 28.800 | 8,200,000 | 51.311 | 4,100,000 | 0.057 | 4,100,000 | 0.057 |
| 24/03/2026 | 0.057 | 28.760 | 10,600,000 | 51.732 | 5,300,000 | 0.055 | 5,300,000 | 0.055 |
| 23/03/2026 | 0.058 | 28.500 | 8,460,000 | 53.106 | 4,225,000 | 0.058 | 4,230,000 | 0.057 |
| 20/03/2026 | 0.076 | 29.380 | 12,460,000 | 52.026 | 6,185,000 | 0.082 | 6,275,000 | 0.082 |
| 19/03/2026 | 0.081 | 29.520 | 16,220,000 | 52.127 | 8,110,000 | 0.084 | 8,110,000 | 0.083 |
| 18/03/2026 | 0.107 | 30.480 | 9,390,000 | 52.179 | 4,695,000 | 0.109 | 4,695,000 | 0.108 |
| 17/03/2026 | 0.128 | 31.100 | 4,400,000 | 52.417 | 2,200,000 | 0.133 | 2,200,000 | 0.132 |
| 16/03/2026 | 0.109 | 30.520 | 8,030,000 | 51.639 | 4,020,000 | 0.112 | 4,010,000 | 0.111 |
| 13/03/2026 | 0.104 | 30.080 | 2,960,000 | 52.109 | 1,475,000 | 0.116 | 1,485,000 | 0.116 |
| 12/03/2026 | 0.111 | 30.300 | 6,870,000 | 51.985 | 3,435,000 | 0.111 | 3,435,000 | 0.111 |
| 11/03/2026 | 0.125 | 30.640 | 4,030,000 | 52.516 | 2,015,000 | 0.131 | 2,015,000 | 0.131 |
| 10/03/2026 | 0.128 | 30.600 | 6,840,000 | 52.966 | 3,300,000 | 0.140 | 3,540,000 | 0.140 |
| 09/03/2026 | 0.143 | 30.840 | 4,350,000 | 54.110 | 2,175,000 | 0.102 | 2,175,000 | 0.102 |
| 06/03/2026 | 0.146 | 30.920 | 10,875,000 | 53.187 | 5,530,000 | 0.130 | 5,270,000 | 0.129 |
| 05/03/2026 | 0.126 | 30.180 | 5,685,000 | 53.401 | 2,845,000 | 0.137 | 2,840,000 | 0.137 |
| 04/03/2026 | 0.118 | 29.960 | 3,535,000 | 52.742 | 1,635,000 | 0.123 | 1,900,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
