22166 思摩摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 9.040 | 10,000 | 89.204 | ||||
| 31/03/2026 | 0.010 | 8.880 | 0 | 90.698 | ||||
| 30/03/2026 | 0.010 | 9.180 | 0 | 86.315 | ||||
| 27/03/2026 | 0.010 | 9.130 | 0 | 85.341 | ||||
| 26/03/2026 | 0.010 | 9.330 | 150,000 | 82.404 | 150,000 | 0.010 | ||
| 25/03/2026 | 0.010 | 9.400 | 0 | 81.082 | ||||
| 24/03/2026 | 0.010 | 9.210 | 0 | 82.840 | ||||
| 23/03/2026 | 0.010 | 8.780 | 0 | 87.611 | ||||
| 20/03/2026 | 0.010 | 8.980 | 1,700,000 | 83.690 | 1,700,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 9.080 | 1,200,000 | 82.034 | ||||
| 18/03/2026 | 0.017 | 9.620 | 39,100,000 | 82.844 | 18,480,000 | 0.046 | 20,620,000 | 0.043 |
| 17/03/2026 | 0.055 | 11.900 | 90,910,000 | 82.661 | 45,410,000 | 0.052 | 44,960,000 | 0.052 |
| 16/03/2026 | 0.050 | 11.650 | 64,950,000 | 82.553 | 32,030,000 | 0.053 | 32,890,000 | 0.053 |
| 13/03/2026 | 0.055 | 11.820 | 0 | 81.910 | ||||
| 12/03/2026 | 0.050 | 11.590 | 0 | 81.565 | ||||
| 11/03/2026 | 0.050 | 11.450 | 36,800,000 | 82.875 | 18,400,000 | 0.050 | 18,400,000 | 0.050 |
| 10/03/2026 | 0.054 | 11.590 | 340,000 | 82.909 | 150,000 | 0.054 | 190,000 | 0.054 |
| 09/03/2026 | 0.052 | 11.440 | 40,530,000 | 83.244 | 20,250,000 | 0.049 | 20,280,000 | 0.049 |
| 06/03/2026 | 0.056 | 11.600 | 0 | 82.221 | ||||
| 05/03/2026 | 0.049 | 11.260 | 135,900,000 | 82.123 | 59,550,000 | 0.053 | 59,550,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
