22162 巨生摩通六甲購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 28.420 | 0 | 90.076 | ||||
| 31/03/2026 | 0.051 | 27.500 | 0 | 92.343 | ||||
| 30/03/2026 | 0.052 | 28.000 | 420,000 | 90.728 | 420,000 | 0.053 | ||
| 27/03/2026 | 0.060 | 29.020 | 40,000 | 91.170 | 40,000 | 0.060 | ||
| 26/03/2026 | 0.059 | 28.580 | 620,000 | 92.159 | 200,000 | 0.060 | 420,000 | 0.061 |
| 25/03/2026 | 0.065 | 29.780 | 240,000 | 90.726 | 240,000 | 0.066 | ||
| 24/03/2026 | 0.064 | 29.680 | 820,000 | 90.274 | 420,000 | 0.063 | 400,000 | 0.064 |
| 23/03/2026 | 0.065 | 29.720 | 260,000 | 90.517 | 260,000 | 0.063 | ||
| 20/03/2026 | 0.077 | 30.700 | 33,590,000 | 92.581 | 16,650,000 | 0.076 | 16,500,000 | 0.075 |
| 19/03/2026 | 0.077 | 30.860 | 860,000 | 91.710 | 400,000 | 0.077 | 460,000 | 0.080 |
| 18/03/2026 | 0.088 | 32.340 | 400,000 | 91.340 | 200,000 | 0.086 | 200,000 | 0.086 |
| 17/03/2026 | 0.082 | 31.400 | 1,570,000 | 91.818 | 770,000 | 0.087 | 800,000 | 0.088 |
| 16/03/2026 | 0.076 | 30.340 | 50,000 | 92.696 | 50,000 | 0.077 | ||
| 13/03/2026 | 0.072 | 29.780 | 0 | 92.133 | ||||
| 12/03/2026 | 0.079 | 30.580 | 270,000 | 92.582 | 100,000 | 0.075 | 170,000 | 0.079 |
| 11/03/2026 | 0.079 | 30.620 | 0 | 92.218 | ||||
| 10/03/2026 | 0.083 | 31.040 | 300,000 | 92.381 | 150,000 | 0.083 | 150,000 | 0.084 |
| 09/03/2026 | 0.080 | 30.580 | 300,000 | 92.460 | 150,000 | 0.075 | 150,000 | 0.074 |
| 06/03/2026 | 0.080 | 30.500 | 320,000 | 92.209 | 150,000 | 0.079 | 170,000 | 0.080 |
| 05/03/2026 | 0.075 | 29.760 | 0 | 92.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
