| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 34.360 | 0 | 61.993 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 60.887 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 57.395 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 56.240 | ||||
| 25/03/2026 | 0.011 | 35.620 | 284,000 | 44.935 | 206,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 34.860 | 214,000 | 47.503 | 50,000 | 0.010 | ||
| 23/03/2026 | 0.011 | 32.520 | 0 | 61.594 | ||||
| 20/03/2026 | 0.015 | 34.220 | 0 | 51.352 | ||||
| 19/03/2026 | 0.022 | 34.700 | 36,000 | 52.204 | 36,000 | 0.023 | ||
| 18/03/2026 | 0.049 | 37.340 | 0 | 46.082 | ||||
| 17/03/2026 | 0.049 | 36.940 | 0 | 47.988 | ||||
| 16/03/2026 | 0.055 | 36.980 | 40,000 | 48.934 | ||||
| 13/03/2026 | 0.095 | 38.260 | 10,000 | 48.871 | ||||
| 12/03/2026 | 0.142 | 39.720 | 0 | 47.528 | ||||
| 11/03/2026 | 0.151 | 39.760 | 146,000 | 48.406 | 70,000 | 0.169 | 72,000 | 0.185 |
| 10/03/2026 | 0.166 | 39.940 | 0 | 49.269 | ||||
| 09/03/2026 | 0.142 | 38.980 | 4,708,000 | 51.317 | 3,976,000 | 0.119 | 634,000 | 0.110 |
| 06/03/2026 | 0.189 | 40.120 | 744,000 | 49.615 | 278,000 | 0.191 | 136,000 | 0.169 |
| 05/03/2026 | 0.222 | 40.860 | 278,000 | 48.862 | 50,000 | 0.245 | ||
| 04/03/2026 | 0.285 | 41.940 | 4,186,000 | 49.692 | 4,174,000 | 0.254 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF