22143 泡瑪中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 162.133 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 151.155 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 140.224 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 136.022 | ||||
| 25/03/2026 | 0.010 | 168.300 | 48,000 | 113.211 | ||||
| 24/03/2026 | 0.016 | 217.200 | 820,000 | 71.489 | 820,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 202.200 | 0 | 83.092 | ||||
| 20/03/2026 | 0.015 | 209.600 | 500,000 | 72.314 | 500,000 | 0.015 | ||
| 19/03/2026 | 0.015 | 212.800 | 1,862,000 | 68.397 | 54,000 | 0.016 | 1,690,000 | 0.016 |
| 18/03/2026 | 0.023 | 221.800 | 610,000 | 66.592 | 308,000 | 0.024 | 218,000 | 0.023 |
| 17/03/2026 | 0.019 | 215.400 | 1,572,000 | 67.890 | 244,000 | 0.020 | 450,000 | 0.020 |
| 16/03/2026 | 0.014 | 208.800 | 276,000 | 67.635 | 172,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 204.800 | 224,000 | 69.119 | 200,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 205.200 | 200,000 | 67.898 | 200,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 204.800 | 470,000 | 68.337 | 470,000 | 0.017 | ||
| 10/03/2026 | 0.018 | 206.000 | 800,000 | 68.353 | 800,000 | 0.019 | ||
| 09/03/2026 | 0.020 | 206.200 | 74,000 | 69.081 | 74,000 | 0.020 | ||
| 06/03/2026 | 0.022 | 207.400 | 120,000 | 67.339 | 120,000 | 0.022 | ||
| 05/03/2026 | 0.021 | 206.200 | 408,000 | 66.763 | 200,000 | 0.027 | 208,000 | 0.022 |
| 04/03/2026 | 0.019 | 207.000 | 418,000 | 63.857 | 218,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
