22112 理想摩通六乙購Ａ (認購證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.060 | 67.700 | 1,100,000 | 59.626 | 50,000 | 0.060 | 1,050,000 | 0.059 |
| 30/03/2026 | 0.065 | 68.800 | 111,400,000 | 60.072 | 55,200,000 | 0.065 | 56,200,000 | 0.065 |
| 27/03/2026 | 0.069 | 70.050 | 0 | 59.514 | ||||
| 26/03/2026 | 0.066 | 69.000 | 68,680,000 | 59.745 | 31,200,000 | 0.071 | 31,480,000 | 0.071 |
| 25/03/2026 | 0.070 | 70.450 | 0 | 59.085 | ||||
| 24/03/2026 | 0.061 | 67.600 | 26,620,000 | 59.396 | 13,310,000 | 0.052 | 13,310,000 | 0.052 |
| 23/03/2026 | 0.054 | 64.800 | 400,000 | 60.340 | 200,000 | 0.054 | 200,000 | 0.054 |
| 20/03/2026 | 0.060 | 66.800 | 210,000 | 59.745 | 210,000 | 0.061 | ||
| 19/03/2026 | 0.057 | 66.000 | 76,810,000 | 59.469 | 38,600,000 | 0.058 | 38,210,000 | 0.058 |
| 18/03/2026 | 0.060 | 66.850 | 77,520,000 | 59.444 | 38,460,000 | 0.064 | 39,060,000 | 0.064 |
| 17/03/2026 | 0.076 | 71.300 | 20,000 | 59.322 | 10,000 | 0.076 | 10,000 | 0.079 |
| 16/03/2026 | 0.071 | 69.900 | 400,000 | 59.323 | 200,000 | 0.065 | 200,000 | 0.065 |
| 13/03/2026 | 0.066 | 67.900 | 41,850,000 | 59.972 | 20,740,000 | 0.068 | 20,510,000 | 0.067 |
| 12/03/2026 | 0.075 | 70.150 | 49,990,000 | 60.195 | 24,880,000 | 0.073 | 25,080,000 | 0.072 |
| 11/03/2026 | 0.073 | 69.850 | 700,000 | 59.715 | 350,000 | 0.074 | 350,000 | 0.071 |
| 10/03/2026 | 0.070 | 69.050 | 0 | 59.488 | ||||
| 09/03/2026 | 0.069 | 68.900 | 134,400,000 | 59.183 | 56,900,000 | 0.064 | 56,900,000 | 0.064 |
| 06/03/2026 | 0.065 | 67.450 | 300,000 | 59.381 | 120,000 | 0.065 | 150,000 | 0.064 |
| 05/03/2026 | 0.060 | 65.600 | 0 | 59.889 | ||||
| 04/03/2026 | 0.060 | 65.850 | 64,300,000 | 59.393 | 32,150,000 | 0.056 | 32,150,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
