22091 快手花旗四七沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.012 | 49.350 | 0 | 55.094 | ||||
| 20/06/2024 | 0.012 | 49.500 | 0 | 54.777 | ||||
| 19/06/2024 | 0.012 | 52.200 | 0 | 61.442 | ||||
| 18/06/2024 | 0.012 | 51.450 | 0 | 58.682 | ||||
| 17/06/2024 | 0.012 | 51.550 | 0 | 58.202 | ||||
| 14/06/2024 | 0.012 | 50.950 | 0 | 54.614 | ||||
| 13/06/2024 | 0.012 | 51.250 | 0 | 54.748 | ||||
| 12/06/2024 | 0.012 | 52.000 | 0 | 55.978 | ||||
| 11/06/2024 | 0.014 | 51.650 | 500,000 | 56.095 | 500,000 | 0.014 | ||
| 07/06/2024 | 0.013 | 52.300 | 1,500,000 | 54.589 | 1,500,000 | 0.013 | ||
| 06/06/2024 | 0.012 | 54.050 | 1,375,000 | 57.126 | 1,375,000 | 0.011 | ||
| 05/06/2024 | 0.012 | 54.900 | 0 | 58.365 | ||||
| 04/06/2024 | 0.012 | 55.750 | 0 | 59.559 | ||||
| 03/06/2024 | 0.012 | 56.100 | 0 | 59.705 | ||||
| 31/05/2024 | 0.012 | 55.450 | 0 | 56.866 | ||||
| 30/05/2024 | 0.012 | 55.600 | 160,000 | 56.670 | 148,000 | 0.012 | ||
| 29/05/2024 | 0.014 | 55.150 | 87,000 | 56.851 | 75,000 | 0.015 | ||
| 28/05/2024 | 0.011 | 56.550 | 130,000 | 56.663 | 130,000 | 0.010 | ||
| 27/05/2024 | 0.014 | 56.850 | 130,000 | 59.138 | 130,000 | 0.017 | ||
| 24/05/2024 | 0.018 | 56.650 | 10,000 | 60.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
