22091 海油麥銀六乙購Ａ (認購證)
按盤價 
0.910 -0.130 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 1.040 | 28.000 | 0 | 46.308 | ||||
| 30/03/2026 | 1.150 | 28.900 | 0 | 45.525 | ||||
| 27/03/2026 | 1.150 | 29.060 | 0 | 44.831 | ||||
| 26/03/2026 | 1.150 | 29.220 | 0 | 43.411 | ||||
| 25/03/2026 | 1.130 | 28.500 | 0 | 47.989 | ||||
| 24/03/2026 | 1.260 | 29.440 | 0 | 47.816 | ||||
| 23/03/2026 | 1.370 | 30.500 | 0 | 45.174 | ||||
| 20/03/2026 | 1.340 | 30.380 | 50,000 | 44.155 | 50,000 | 1.250 | ||
| 19/03/2026 | 1.250 | 29.580 | 0 | 45.585 | ||||
| 18/03/2026 | 1.140 | 28.300 | 0 | 49.360 | ||||
| 17/03/2026 | 1.170 | 28.800 | 20,000 | 47.054 | 20,000 | 1.150 | ||
| 16/03/2026 | 1.280 | 29.440 | 0 | 48.205 | ||||
| 13/03/2026 | 1.280 | 29.760 | 0 | 45.277 | ||||
| 12/03/2026 | 1.180 | 29.100 | 0 | 44.779 | ||||
| 11/03/2026 | 1.080 | 28.060 | 5,000 | 47.051 | 5,000 | 1.100 | ||
| 10/03/2026 | 0.900 | 27.060 | 30,000 | 43.816 | 30,000 | 0.900 | ||
| 09/03/2026 | 1.030 | 27.500 | 385,000 | 48.011 | 385,000 | 0.994 | ||
| 06/03/2026 | 0.720 | 26.620 | 10,000 | 36.250 | ||||
| 05/03/2026 | 0.790 | 26.860 | 160,000 | 38.518 | 155,000 | 0.840 | ||
| 04/03/2026 | 0.830 | 27.080 | 1,370,000 | 39.173 | 565,000 | 0.794 | 805,000 | 0.804 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
