22085 安踏中銀六甲購Ａ (認購證)
按盤價 
0.114 +0.017 (+17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.097 | 78.050 | 0 | 50.266 | ||||
| 31/03/2026 | 0.085 | 75.700 | 150,000 | 50.548 | 80,000 | 0.083 | 70,000 | 0.084 |
| 30/03/2026 | 0.081 | 74.850 | 100,000 | 50.602 | 50,000 | 0.084 | 50,000 | 0.085 |
| 27/03/2026 | 0.088 | 75.600 | 0 | 50.999 | ||||
| 26/03/2026 | 0.088 | 75.500 | 30,000 | 51.030 | 30,000 | 0.092 | ||
| 25/03/2026 | 0.089 | 75.750 | 50,000 | 50.961 | 40,000 | 0.091 | ||
| 24/03/2026 | 0.093 | 76.550 | 80,000 | 50.655 | 80,000 | 0.090 | ||
| 23/03/2026 | 0.088 | 75.450 | 30,000 | 50.864 | 30,000 | 0.090 | ||
| 20/03/2026 | 0.096 | 76.650 | 400,000 | 50.803 | 200,000 | 0.096 | 200,000 | 0.099 |
| 19/03/2026 | 0.101 | 77.300 | 400,000 | 50.950 | 200,000 | 0.105 | 200,000 | 0.104 |
| 18/03/2026 | 0.111 | 78.650 | 0 | 51.187 | ||||
| 17/03/2026 | 0.118 | 79.650 | 1,830,000 | 51.165 | 930,000 | 0.120 | 900,000 | 0.121 |
| 16/03/2026 | 0.109 | 78.400 | 1,010,000 | 50.881 | 500,000 | 0.109 | 510,000 | 0.108 |
| 13/03/2026 | 0.108 | 77.700 | 1,820,000 | 51.331 | 900,000 | 0.111 | 920,000 | 0.112 |
| 12/03/2026 | 0.118 | 79.550 | 5,600,000 | 50.793 | 2,800,000 | 0.116 | 2,800,000 | 0.116 |
| 11/03/2026 | 0.121 | 79.450 | 1,600,000 | 51.461 | 800,000 | 0.132 | 800,000 | 0.135 |
| 10/03/2026 | 0.125 | 79.950 | 2,200,000 | 51.384 | 1,100,000 | 0.124 | 1,100,000 | 0.124 |
| 09/03/2026 | 0.117 | 79.000 | 3,550,000 | 50.952 | 1,770,000 | 0.111 | 1,780,000 | 0.111 |
| 06/03/2026 | 0.131 | 80.400 | 2,380,000 | 51.561 | 1,140,000 | 0.125 | 1,240,000 | 0.124 |
| 05/03/2026 | 0.120 | 78.700 | 4,780,000 | 51.601 | 2,350,000 | 0.128 | 2,430,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
