22077 老鋪摩通六六沽Ａ (認沽證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.067 | 650.500 | 745,000 | 65.798 | 745,000 | 0.073 | ||
| 31/03/2026 | 0.087 | 625.500 | 28,410,000 | 68.355 | 14,200,000 | 0.086 | 14,205,000 | 0.086 |
| 30/03/2026 | 0.089 | 617.500 | 420,000 | 66.235 | 200,000 | 0.087 | 220,000 | 0.087 |
| 27/03/2026 | 0.090 | 617.000 | 255,000 | 65.243 | 135,000 | 0.086 | 100,000 | 0.092 |
| 26/03/2026 | 0.091 | 618.500 | 1,015,000 | 65.823 | 615,000 | 0.090 | 400,000 | 0.092 |
| 25/03/2026 | 0.078 | 647.000 | 83,695,000 | 67.516 | 41,715,000 | 0.060 | 41,805,000 | 0.060 |
| 24/03/2026 | 0.078 | 648.500 | 26,110,000 | 69.426 | 12,430,000 | 0.101 | 13,150,000 | 0.101 |
| 23/03/2026 | 0.142 | 558.500 | 3,695,000 | 69.647 | 1,705,000 | 0.150 | 1,990,000 | 0.149 |
| 20/03/2026 | 0.102 | 611.000 | 665,000 | 68.540 | 360,000 | 0.099 | 305,000 | 0.097 |
| 19/03/2026 | 0.087 | 638.000 | 10,000 | 68.918 | 10,000 | 0.086 | ||
| 18/03/2026 | 0.075 | 673.000 | 0 | 71.611 | ||||
| 17/03/2026 | 0.087 | 655.000 | 0 | 72.703 | ||||
| 16/03/2026 | 0.093 | 647.000 | 0 | 73.099 | ||||
| 13/03/2026 | 0.093 | 648.500 | 5,000 | 72.259 | 5,000 | 0.093 | ||
| 12/03/2026 | 0.082 | 675.000 | 715,000 | 73.121 | 350,000 | 0.085 | 365,000 | 0.086 |
| 11/03/2026 | 0.094 | 654.000 | 2,650,000 | 73.356 | 1,305,000 | 0.097 | 1,340,000 | 0.095 |
| 10/03/2026 | 0.103 | 639.000 | 2,625,000 | 73.328 | 1,305,000 | 0.104 | 1,315,000 | 0.104 |
| 09/03/2026 | 0.111 | 635.500 | 3,015,000 | 75.675 | 1,560,000 | 0.113 | 1,455,000 | 0.113 |
| 06/03/2026 | 0.096 | 662.000 | 985,000 | 74.401 | 465,000 | 0.098 | 520,000 | 0.102 |
| 05/03/2026 | 0.108 | 640.000 | 175,000 | 73.959 | 60,000 | 0.108 | 55,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
