22074 信藥法巴六五沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 91.500 | 0 | 79.764 | 475,000 | 0.018 | 475,000 | 0.019 | |
| 01/04/2026 | 90.900 | 0 | 79.820 | 725,000 | 0.022 | 725,000 | 0.023 | |
| 31/03/2026 | 84.900 | 0 | 78.624 | 1,425,000 | 0.028 | 1,275,000 | 0.027 | |
| 30/03/2026 | 86.100 | 0 | 79.432 | 2,200,000 | 0.031 | 2,200,000 | 0.031 | |
| 27/03/2026 | 85.500 | 0 | 77.510 | 7,400,000 | 0.042 | 7,675,000 | 0.042 | |
| 26/03/2026 | 79.400 | 0 | 77.809 | 4,850,000 | 0.048 | 4,975,000 | 0.049 | |
| 25/03/2026 | 82.550 | 0 | 79.784 | 1,000,000 | 0.046 | 1,100,000 | 0.047 | |
| 24/03/2026 | 81.550 | 0 | 79.057 | 3,125,000 | 0.063 | 3,125,000 | 0.062 | |
| 23/03/2026 | 77.500 | 0 | 79.471 | 1,250,000 | 0.069 | 1,250,000 | 0.068 | |
| 20/03/2026 | 81.050 | 0 | 77.482 | 1,475,000 | 0.051 | 1,475,000 | 0.050 | |
| 19/03/2026 | 81.850 | 0 | 78.003 | 2,075,000 | 0.052 | 1,225,000 | 0.051 | |
| 18/03/2026 | 84.850 | 0 | 76.318 | 1,350,000 | 0.048 | 1,350,000 | 0.049 | |
| 17/03/2026 | 84.000 | 0 | 76.331 | 1,075,000 | 0.046 | 1,925,000 | 0.048 | |
| 16/03/2026 | 84.100 | 0 | 78.307 | 4,450,000 | 0.066 | 4,450,000 | 0.066 | |
| 13/03/2026 | 80.850 | 0 | 79.658 | 1,825,000 | 0.071 | 1,825,000 | 0.071 | |
| 12/03/2026 | 81.750 | 0 | 79.398 | 1,200,000 | 0.067 | 1,200,000 | 0.066 | |
| 11/03/2026 | 84.300 | 0 | 78.655 | 1,125,000 | 0.057 | 1,075,000 | 0.057 | |
| 10/03/2026 | 85.800 | 0 | 79.325 | 2,500,000 | 0.060 | 2,500,000 | 0.061 | |
| 09/03/2026 | 81.750 | 0 | 81.106 | 1,325,000 | 0.086 | 1,225,000 | 0.086 | |
| 06/03/2026 | 83.300 | 0 | 80.898 | 1,375,000 | 0.074 | 1,375,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
