22072 信藥法巴六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 90.900 | 20,000 | 61.214 | 20,000 | 0.012 | ||
| 31/03/2026 | 0.011 | 84.900 | 0 | 70.831 | ||||
| 30/03/2026 | 0.011 | 86.100 | 0 | 67.482 | ||||
| 27/03/2026 | 0.011 | 85.500 | 0 | 65.938 | ||||
| 26/03/2026 | 0.011 | 79.400 | 0 | 76.768 | ||||
| 25/03/2026 | 0.011 | 82.550 | 560,000 | 69.784 | 560,000 | 0.011 | ||
| 24/03/2026 | 0.015 | 81.550 | 10,000 | 75.769 | 10,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 77.500 | 0 | 82.969 | ||||
| 20/03/2026 | 0.015 | 81.050 | 300,000 | 73.318 | 150,000 | 0.015 | 150,000 | 0.016 |
| 19/03/2026 | 0.013 | 81.850 | 75,000 | 68.786 | 75,000 | 0.013 | ||
| 18/03/2026 | 0.018 | 84.850 | 1,890,000 | 67.700 | 990,000 | 0.018 | 900,000 | 0.017 |
| 17/03/2026 | 0.017 | 84.000 | 0 | 67.620 | ||||
| 16/03/2026 | 0.017 | 84.100 | 0 | 66.751 | ||||
| 13/03/2026 | 0.015 | 80.850 | 0 | 68.607 | ||||
| 12/03/2026 | 0.016 | 81.750 | 900,000 | 67.380 | 450,000 | 0.020 | 450,000 | 0.023 |
| 11/03/2026 | 0.022 | 84.300 | 1,545,000 | 67.464 | 547,500 | 0.025 | 997,500 | 0.024 |
| 10/03/2026 | 0.027 | 85.800 | 7,072,500 | 67.791 | 3,782,500 | 0.024 | 3,097,500 | 0.024 |
| 09/03/2026 | 0.018 | 81.750 | 900,000 | 67.379 | 267,500 | 0.016 | 450,000 | 0.019 |
| 06/03/2026 | 0.021 | 83.300 | 3,187,500 | 65.478 | 1,760,000 | 0.020 | 1,427,500 | 0.019 |
| 05/03/2026 | 0.015 | 78.450 | 680,000 | 67.890 | 150,000 | 0.018 | 530,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
