22071 建行法巴六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 8.410 | 150,000 | 22.854 | 150,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 8.390 | 950,000 | 22.913 | 800,000 | 0.015 | 150,000 | 0.016 |
| 30/03/2026 | 0.014 | 8.240 | 30,000 | 29.034 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.013 | 8.090 | 0 | 30.210 | ||||
| 26/03/2026 | 0.013 | 8.010 | 0 | 31.272 | ||||
| 25/03/2026 | 0.013 | 8.080 | 0 | 29.634 | ||||
| 24/03/2026 | 0.012 | 7.970 | 50,000 | 30.752 | 50,000 | 0.011 | ||
| 23/03/2026 | 0.015 | 7.790 | 0 | 34.882 | ||||
| 20/03/2026 | 0.019 | 8.080 | 5,150,000 | 30.049 | 2,600,000 | 0.021 | 2,550,000 | 0.022 |
| 19/03/2026 | 0.021 | 8.090 | 6,000,000 | 30.159 | 3,000,000 | 0.021 | 3,000,000 | 0.021 |
| 18/03/2026 | 0.023 | 8.140 | 3,300,000 | 29.517 | 1,800,000 | 0.022 | 1,500,000 | 0.022 |
| 17/03/2026 | 0.023 | 8.110 | 40,000 | 29.733 | 40,000 | 0.023 | ||
| 16/03/2026 | 0.022 | 8.050 | 600,000 | 30.195 | 300,000 | 0.018 | 300,000 | 0.018 |
| 13/03/2026 | 0.020 | 7.910 | 2,400,000 | 31.081 | 1,200,000 | 0.018 | 1,200,000 | 0.019 |
| 12/03/2026 | 0.021 | 7.920 | 10,000 | 30.920 | 10,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 7.780 | 600,000 | 31.653 | 300,000 | 0.027 | 300,000 | 0.028 |
| 10/03/2026 | 0.028 | 7.910 | 2,100,000 | 32.381 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 09/03/2026 | 0.032 | 7.920 | 1,900,000 | 32.879 | 1,000,000 | 0.030 | 900,000 | 0.031 |
| 06/03/2026 | 0.032 | 7.910 | 1,800,000 | 32.195 | 900,000 | 0.030 | 900,000 | 0.031 |
| 05/03/2026 | 0.032 | 7.850 | 5,800,000 | 32.934 | 3,300,000 | 0.035 | 2,500,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
