22059 安踏信證六乙購Ａ (認購證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.049 | 75.700 | 1,670,000 | 44.177 | 860,000 | 0.049 | 810,000 | 0.049 |
| 30/03/2026 | 0.047 | 74.850 | 500,000 | 44.437 | 350,000 | 0.047 | 150,000 | 0.051 |
| 27/03/2026 | 0.051 | 75.600 | 3,640,000 | 44.529 | 1,860,000 | 0.050 | 1,780,000 | 0.051 |
| 26/03/2026 | 0.051 | 75.500 | 5,360,000 | 44.555 | 2,030,000 | 0.053 | 3,330,000 | 0.053 |
| 25/03/2026 | 0.052 | 75.750 | 11,680,000 | 44.591 | 5,600,000 | 0.053 | 6,080,000 | 0.053 |
| 24/03/2026 | 0.056 | 76.550 | 800,000 | 44.676 | 400,000 | 0.057 | 400,000 | 0.055 |
| 23/03/2026 | 0.051 | 75.450 | 3,200,000 | 44.419 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 20/03/2026 | 0.057 | 76.650 | 4,620,000 | 44.502 | 2,310,000 | 0.057 | 2,250,000 | 0.058 |
| 19/03/2026 | 0.060 | 77.300 | 3,600,000 | 44.488 | 1,800,000 | 0.062 | 1,800,000 | 0.062 |
| 18/03/2026 | 0.067 | 78.650 | 0 | 44.660 | ||||
| 17/03/2026 | 0.072 | 79.650 | 600,000 | 44.638 | 300,000 | 0.074 | 300,000 | 0.076 |
| 16/03/2026 | 0.068 | 78.400 | 1,500,000 | 45.010 | 750,000 | 0.068 | 750,000 | 0.067 |
| 13/03/2026 | 0.066 | 77.700 | 5,620,000 | 45.061 | 2,710,000 | 0.069 | 2,900,000 | 0.070 |
| 12/03/2026 | 0.074 | 79.550 | 5,100,000 | 44.810 | 2,550,000 | 0.073 | 2,550,000 | 0.072 |
| 11/03/2026 | 0.074 | 79.450 | 5,360,000 | 44.842 | 2,630,000 | 0.081 | 2,580,000 | 0.081 |
| 10/03/2026 | 0.076 | 79.950 | 21,240,000 | 44.564 | 10,620,000 | 0.076 | 10,620,000 | 0.078 |
| 09/03/2026 | 0.074 | 79.000 | 18,800,000 | 45.099 | 9,300,000 | 0.071 | 9,500,000 | 0.070 |
| 06/03/2026 | 0.083 | 80.400 | 15,090,000 | 45.292 | 7,380,000 | 0.080 | 7,410,000 | 0.081 |
| 05/03/2026 | 0.076 | 78.700 | 17,780,000 | 45.578 | 8,890,000 | 0.080 | 8,890,000 | 0.080 |
| 04/03/2026 | 0.082 | 80.100 | 17,850,000 | 45.255 | 8,950,000 | 0.080 | 8,900,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
