22045 阿里國君四九購Ｂ (認購證)
按盤價 
0.145 +0.014 (+10.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.131 | 81.150 | 2,165,000 | 33.918 | 50,000 | 0.131 | ||
| 10/05/2024 | 0.104 | 77.950 | 3,810,000 | 34.782 | 3,090,000 | 0.103 | ||
| 09/05/2024 | 0.091 | 76.800 | 2,600,000 | 33.923 | 2,200,000 | 0.090 | ||
| 08/05/2024 | 0.085 | 76.150 | 2,195,000 | 33.654 | 1,055,000 | 0.082 | ||
| 07/05/2024 | 0.102 | 78.050 | 965,000 | 33.570 | 500,000 | 0.104 | ||
| 06/05/2024 | 0.115 | 79.500 | 3,540,000 | 33.181 | 2,295,000 | 0.112 | ||
| 03/05/2024 | 0.117 | 79.200 | 4,100,000 | 34.030 | 2,055,000 | 0.120 | ||
| 02/05/2024 | 0.087 | 76.100 | 1,040,000 | 33.479 | 215,000 | 0.088 | ||
| 30/04/2024 | 0.075 | 74.350 | 8,100,000 | 33.816 | 745,000 | 0.079 | ||
| 29/04/2024 | 0.076 | 74.350 | 1,220,000 | 33.963 | ||||
| 26/04/2024 | 0.086 | 75.300 | 4,535,000 | 34.250 | 1,910,000 | 0.078 | ||
| 25/04/2024 | 0.073 | 73.000 | 4,960,000 | 35.417 | 1,400,000 | 0.071 | 100,000 | 0.071 |
| 24/04/2024 | 0.073 | 72.500 | 268,955,000 | 36.311 | 108,915,000 | 0.066 | 124,115,000 | 0.067 |
| 23/04/2024 | 0.059 | 69.800 | 275,815,000 | 37.286 | 122,265,000 | 0.056 | 121,430,000 | 0.056 |
| 22/04/2024 | 0.053 | 68.450 | 123,395,000 | 37.801 | 62,920,000 | 0.051 | 60,375,000 | 0.051 |
| 19/04/2024 | 0.047 | 66.700 | 335,075,000 | 38.604 | 167,795,000 | 0.046 | 166,480,000 | 0.046 |
| 18/04/2024 | 0.052 | 67.900 | 338,260,000 | 37.963 | 168,585,000 | 0.050 | 169,565,000 | 0.050 |
| 17/04/2024 | 0.054 | 68.000 | 536,510,000 | 38.304 | 266,355,000 | 0.052 | 269,755,000 | 0.052 |
| 16/04/2024 | 0.055 | 68.450 | 397,045,000 | 37.640 | 197,450,000 | 0.057 | 199,525,000 | 0.057 |
| 15/04/2024 | 0.066 | 70.400 | 304,990,000 | 37.181 | 153,115,000 | 0.065 | 151,690,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
