| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 30.880 | 0 | 90.471 | |||||
| 01/04/2026 | 32.020 | 0 | 83.783 | |||||
| 31/03/2026 | 31.760 | 0 | 83.759 | |||||
| 30/03/2026 | 32.380 | 0 | 79.808 | |||||
| 27/03/2026 | 33.000 | 0 | 74.039 | |||||
| 26/03/2026 | 32.440 | 0 | 75.436 | |||||
| 25/03/2026 | 32.520 | 0 | 74.173 | |||||
| 24/03/2026 | 32.680 | 0 | 72.611 | |||||
| 23/03/2026 | 32.060 | 0 | 74.271 | |||||
| 20/03/2026 | 33.200 | 0 | 67.347 | |||||
| 19/03/2026 | 36.320 | 0 | 55.236 | 224,000 | 0.010 | 40,000 | 0.010 | |
| 18/03/2026 | 35.140 | 0 | 58.812 | |||||
| 17/03/2026 | 35.360 | 0 | 57.422 | |||||
| 16/03/2026 | 35.200 | 0 | 57.399 | |||||
| 13/03/2026 | 33.320 | 0 | 62.270 | |||||
| 12/03/2026 | 33.300 | 0 | 61.755 | |||||
| 11/03/2026 | 33.340 | 0 | 61.047 | |||||
| 10/03/2026 | 33.620 | 0 | 59.500 | |||||
| 09/03/2026 | 33.680 | 0 | 58.766 | |||||
| 06/03/2026 | 33.420 | 0 | 58.125 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF