22031 比迪國君六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 104.700 | 0 | 46.271 | ||||
| 31/03/2026 | 0.010 | 105.800 | 0 | 38.677 | ||||
| 30/03/2026 | 0.010 | 105.800 | 0 | 36.444 | ||||
| 27/03/2026 | 0.020 | 106.500 | 3,525,000 | 38.184 | 2,475,000 | 0.017 | ||
| 26/03/2026 | 0.020 | 102.700 | 0 | 50.777 | ||||
| 25/03/2026 | 0.021 | 106.400 | 95,000 | 36.454 | 95,000 | 0.021 | ||
| 24/03/2026 | 0.026 | 107.000 | 1,095,000 | 36.531 | 855,000 | 0.020 | ||
| 23/03/2026 | 0.012 | 102.400 | 2,545,000 | 39.237 | 1,505,000 | 0.020 | 590,000 | 0.018 |
| 20/03/2026 | 0.024 | 103.800 | 30,000 | 41.481 | 30,000 | 0.026 | ||
| 19/03/2026 | 0.021 | 103.200 | 315,000 | 40.091 | ||||
| 18/03/2026 | 0.019 | 102.200 | 1,860,000 | 40.485 | 1,490,000 | 0.019 | ||
| 17/03/2026 | 0.035 | 104.500 | 2,585,000 | 43.164 | 205,000 | 0.047 | 450,000 | 0.040 |
| 16/03/2026 | 0.038 | 104.300 | 3,165,000 | 44.542 | 1,610,000 | 0.022 | ||
| 13/03/2026 | 0.010 | 96.750 | 20,000 | 41.573 | ||||
| 12/03/2026 | 0.012 | 98.200 | 695,000 | 39.563 | ||||
| 11/03/2026 | 0.012 | 98.150 | 930,000 | 38.949 | ||||
| 10/03/2026 | 0.011 | 96.950 | 165,000 | 39.883 | ||||
| 09/03/2026 | 0.016 | 98.050 | 2,955,000 | 41.135 | 1,905,000 | 0.014 | ||
| 06/03/2026 | 0.010 | 94.700 | 0 | 40.856 | ||||
| 05/03/2026 | 0.010 | 92.600 | 2,115,000 | 44.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
