22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.260 | 11.720 | 50,000 | 68.461 | 50,000 | 0.265 | ||
| 31/03/2026 | 0.226 | 11.250 | 3,010,000 | 69.741 | 1,480,000 | 0.227 | 1,530,000 | 0.227 |
| 30/03/2026 | 0.250 | 11.600 | 5,120,000 | 67.762 | 2,580,000 | 0.239 | 2,540,000 | 0.238 |
| 27/03/2026 | 0.187 | 10.810 | 100,000 | 67.657 | 50,000 | 0.193 | 50,000 | 0.194 |
| 26/03/2026 | 0.192 | 10.850 | 690,000 | 67.771 | 360,000 | 0.202 | 330,000 | 0.202 |
| 25/03/2026 | 0.217 | 11.200 | 5,740,000 | 66.786 | 2,840,000 | 0.215 | 2,900,000 | 0.215 |
| 24/03/2026 | 0.196 | 10.890 | 490,000 | 67.349 | 240,000 | 0.190 | 250,000 | 0.190 |
| 23/03/2026 | 0.177 | 10.640 | 640,000 | 67.147 | 300,000 | 0.176 | 300,000 | 0.174 |
| 20/03/2026 | 0.212 | 11.160 | 0 | 65.106 | ||||
| 19/03/2026 | 0.241 | 11.490 | 190,000 | 64.936 | 90,000 | 0.248 | 100,000 | 0.244 |
| 18/03/2026 | 0.320 | 12.360 | 0 | 63.751 | ||||
| 17/03/2026 | 0.345 | 12.540 | 0 | 64.492 | ||||
| 16/03/2026 | 0.390 | 12.940 | 0 | 64.356 | ||||
| 13/03/2026 | 0.475 | 13.610 | 0 | 64.448 | ||||
| 12/03/2026 | 0.500 | 13.960 | 0 | 61.172 | ||||
| 11/03/2026 | 0.445 | 13.370 | 20,000 | 63.873 | 20,000 | 0.450 | ||
| 10/03/2026 | 0.425 | 13.190 | 20,000 | 63.762 | 20,000 | 0.425 | ||
| 09/03/2026 | 0.500 | 13.680 | 0 | 65.916 | ||||
| 06/03/2026 | 0.500 | 13.670 | 0 | 65.396 | ||||
| 05/03/2026 | 0.600 | 14.500 | 0 | 63.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
