| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 35.960 | 0 | 84.764 | ||||
| 31/03/2026 | 0.015 | 35.000 | 0 | 88.298 | ||||
| 30/03/2026 | 0.015 | 34.640 | 0 | 88.274 | ||||
| 27/03/2026 | 0.015 | 35.440 | 0 | 78.175 | ||||
| 26/03/2026 | 0.015 | 34.900 | 0 | 79.469 | ||||
| 25/03/2026 | 0.015 | 35.740 | 0 | 73.535 | ||||
| 24/03/2026 | 0.015 | 35.380 | 0 | 73.973 | ||||
| 23/03/2026 | 0.015 | 34.480 | 0 | 77.194 | ||||
| 20/03/2026 | 0.015 | 35.780 | 0 | 67.102 | ||||
| 19/03/2026 | 0.015 | 35.320 | 0 | 68.189 | ||||
| 18/03/2026 | 0.015 | 37.020 | 0 | 59.407 | ||||
| 17/03/2026 | 0.015 | 36.620 | 0 | 60.284 | ||||
| 16/03/2026 | 0.015 | 36.540 | 0 | 59.758 | ||||
| 13/03/2026 | 0.015 | 36.460 | 0 | 57.665 | ||||
| 12/03/2026 | 0.015 | 36.880 | 0 | 55.174 | ||||
| 11/03/2026 | 0.015 | 37.320 | 0 | 52.687 | ||||
| 10/03/2026 | 0.015 | 37.640 | 0 | 50.735 | ||||
| 09/03/2026 | 0.015 | 36.940 | 0 | 52.880 | ||||
| 06/03/2026 | 0.015 | 38.040 | 0 | 46.886 | ||||
| 05/03/2026 | 0.015 | 37.980 | 0 | 46.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF