22014 泡瑪摩通六四沽Ｂ (認沽證)
按盤價 
0.200 -0.050 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.250 | 143.600 | 840,000 | 58.080 | 410,000 | 0.240 | 110,000 | 0.229 |
| 30/03/2026 | 0.214 | 148.700 | 470,000 | 63.590 | 200,000 | 0.213 | 10,000 | 0.250 |
| 27/03/2026 | 0.198 | 149.600 | 380,000 | 57.824 | 130,000 | 0.195 | 60,000 | 0.196 |
| 26/03/2026 | 0.209 | 150.700 | 11,340,000 | 63.278 | 4,820,000 | 0.163 | 940,000 | 0.173 |
| 25/03/2026 | 0.087 | 168.300 | 6,770,000 | 61.636 | 4,080,000 | 0.049 | 580,000 | 0.082 |
| 24/03/2026 | 0.010 | 217.200 | 1,050,000 | 70.455 | 230,000 | 0.013 | ||
| 23/03/2026 | 0.018 | 202.200 | 1,000,000 | 65.904 | ||||
| 20/03/2026 | 0.012 | 209.600 | 40,000 | 63.226 | ||||
| 19/03/2026 | 0.013 | 212.800 | 980,000 | 65.530 | ||||
| 18/03/2026 | 0.015 | 221.800 | 0 | 72.494 | ||||
| 17/03/2026 | 0.015 | 215.400 | 830,000 | 67.333 | 250,000 | 0.015 | ||
| 16/03/2026 | 0.019 | 208.800 | 380,000 | 65.145 | 350,000 | 0.017 | 10,000 | 0.017 |
| 13/03/2026 | 0.027 | 204.800 | 120,000 | 65.023 | 120,000 | 0.026 | ||
| 12/03/2026 | 0.031 | 205.200 | 0 | 66.783 | ||||
| 11/03/2026 | 0.033 | 204.800 | 0 | 66.767 | ||||
| 10/03/2026 | 0.034 | 206.000 | 600,000 | 67.440 | 270,000 | 0.029 | 130,000 | 0.034 |
| 09/03/2026 | 0.033 | 206.200 | 6,040,000 | 66.333 | 2,890,000 | 0.040 | 200,000 | 0.033 |
| 06/03/2026 | 0.030 | 207.400 | 250,000 | 63.559 | 250,000 | 0.030 | ||
| 05/03/2026 | 0.039 | 206.200 | 780,000 | 66.434 | 470,000 | 0.030 | 60,000 | 0.037 |
| 04/03/2026 | 0.037 | 207.000 | 2,560,000 | 65.420 | 2,430,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
