22011 遠海匯豐六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 14.900 | 545,000 | 46.881 | 507,500 | 0.021 | 37,500 | 0.030 |
| 30/03/2026 | 0.029 | 15.260 | 2,872,500 | 47.086 | 2,872,500 | 0.027 | ||
| 27/03/2026 | 0.027 | 15.060 | 520,000 | 46.744 | 500,000 | 0.024 | 12,500 | 0.027 |
| 26/03/2026 | 0.029 | 14.950 | 5,000 | 48.464 | 5,000 | 0.033 | ||
| 25/03/2026 | 0.033 | 15.130 | 10,102,500 | 47.450 | 4,372,500 | 0.032 | 5,617,500 | 0.031 |
| 24/03/2026 | 0.034 | 15.140 | 13,020,000 | 47.157 | 6,445,000 | 0.041 | 6,575,000 | 0.041 |
| 23/03/2026 | 0.041 | 15.080 | 14,542,500 | 50.193 | 8,267,500 | 0.036 | 6,275,000 | 0.037 |
| 20/03/2026 | 0.056 | 15.590 | 49,925,000 | 47.231 | 22,770,000 | 0.057 | 24,737,500 | 0.057 |
| 19/03/2026 | 0.084 | 15.950 | 16,965,000 | 49.903 | 8,347,500 | 0.088 | 7,775,000 | 0.090 |
| 18/03/2026 | 0.101 | 16.240 | 34,647,500 | 49.537 | 17,162,500 | 0.105 | 16,820,000 | 0.104 |
| 17/03/2026 | 0.096 | 16.080 | 12,717,500 | 50.084 | 5,885,000 | 0.110 | 6,472,500 | 0.109 |
| 16/03/2026 | 0.092 | 15.980 | 22,890,000 | 49.975 | 10,527,500 | 0.081 | 11,305,000 | 0.080 |
| 13/03/2026 | 0.066 | 15.350 | 34,582,500 | 49.837 | 17,140,000 | 0.075 | 17,275,000 | 0.076 |
| 12/03/2026 | 0.097 | 15.900 | 20,640,000 | 50.343 | 10,245,000 | 0.095 | 10,167,500 | 0.095 |
| 11/03/2026 | 0.096 | 15.780 | 20,730,000 | 51.244 | 10,035,000 | 0.085 | 10,620,000 | 0.084 |
| 10/03/2026 | 0.075 | 15.270 | 33,875,000 | 51.925 | 16,920,000 | 0.088 | 16,782,500 | 0.087 |
| 09/03/2026 | 0.092 | 15.440 | 25,362,500 | 53.752 | 12,550,000 | 0.091 | 12,680,000 | 0.090 |
| 06/03/2026 | 0.123 | 15.950 | 20,685,000 | 52.810 | 10,550,000 | 0.109 | 10,040,000 | 0.110 |
| 05/03/2026 | 0.118 | 15.780 | 22,747,500 | 53.553 | 11,015,000 | 0.119 | 11,532,500 | 0.119 |
| 04/03/2026 | 0.110 | 15.600 | 27,635,000 | 53.680 | 13,825,000 | 0.095 | 13,180,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
