| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 22.460 | 0 | 74.801 | ||||
| 31/03/2026 | 0.017 | 21.800 | 0 | 75.945 | ||||
| 30/03/2026 | 0.017 | 22.020 | 100,000 | 74.968 | 100,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 22.340 | 150,000 | 75.587 | 150,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 22.380 | 0 | 76.368 | ||||
| 25/03/2026 | 0.021 | 23.140 | 0 | 74.448 | ||||
| 24/03/2026 | 0.020 | 22.800 | 0 | 74.463 | ||||
| 23/03/2026 | 0.020 | 22.500 | 100,000 | 75.415 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.024 | 23.400 | 100,000 | 75.632 | 100,000 | 0.025 | ||
| 19/03/2026 | 0.026 | 23.900 | 130,000 | 75.481 | 130,000 | 0.028 | ||
| 18/03/2026 | 0.032 | 24.920 | 0 | 76.640 | ||||
| 17/03/2026 | 0.032 | 24.640 | 0 | 77.519 | ||||
| 16/03/2026 | 0.033 | 25.260 | 0 | 75.864 | ||||
| 13/03/2026 | 0.033 | 24.980 | 0 | 76.444 | ||||
| 12/03/2026 | 0.035 | 25.380 | 0 | 76.356 | ||||
| 11/03/2026 | 0.034 | 25.160 | 0 | 76.257 | ||||
| 10/03/2026 | 0.034 | 25.180 | 0 | 75.961 | ||||
| 09/03/2026 | 0.032 | 24.340 | 0 | 78.115 | ||||
| 06/03/2026 | 0.038 | 25.420 | 0 | 78.215 | ||||
| 05/03/2026 | 0.039 | 25.940 | 0 | 76.854 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF