22008 寧德花旗六五沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 613.500 | 550,000 | 68.965 | 550,000 | 0.020 | ||
| 30/03/2026 | 0.017 | 632.000 | 0 | 69.742 | ||||
| 27/03/2026 | 0.017 | 634.000 | 260,000 | 68.153 | 260,000 | 0.016 | ||
| 26/03/2026 | 0.021 | 616.000 | 1,060,000 | 66.870 | 860,000 | 0.020 | 200,000 | 0.014 |
| 25/03/2026 | 0.016 | 637.500 | 3,820,000 | 66.830 | 1,910,000 | 0.016 | 910,000 | 0.017 |
| 24/03/2026 | 0.015 | 645.000 | 720,000 | 66.787 | 680,000 | 0.014 | ||
| 23/03/2026 | 0.015 | 662.000 | 1,090,000 | 68.969 | 1,090,000 | 0.016 | ||
| 20/03/2026 | 0.011 | 698.000 | 120,000 | 69.173 | ||||
| 19/03/2026 | 0.011 | 644.000 | 90,000 | 60.720 | ||||
| 18/03/2026 | 0.012 | 650.500 | 1,270,000 | 62.091 | 660,000 | 0.012 | 30,000 | 0.015 |
| 17/03/2026 | 0.015 | 648.000 | 580,000 | 63.545 | 150,000 | 0.015 | 330,000 | 0.013 |
| 16/03/2026 | 0.013 | 670.000 | 3,880,000 | 64.842 | 50,000 | 0.015 | ||
| 13/03/2026 | 0.014 | 621.000 | 130,000 | 56.781 | 120,000 | 0.017 | ||
| 12/03/2026 | 0.018 | 610.000 | 2,060,000 | 57.121 | 2,060,000 | 0.016 | ||
| 11/03/2026 | 0.017 | 599.500 | 6,660,000 | 54.377 | 3,510,000 | 0.015 | 2,480,000 | 0.015 |
| 10/03/2026 | 0.023 | 550.000 | 3,770,000 | 49.592 | 760,000 | 0.024 | 1,880,000 | 0.023 |
| 09/03/2026 | 0.044 | 503.000 | 3,220,000 | 46.463 | 1,030,000 | 0.055 | 920,000 | 0.050 |
| 06/03/2026 | 0.043 | 513.000 | 400,000 | 47.609 | 250,000 | 0.046 | ||
| 05/03/2026 | 0.047 | 499.800 | 4,960,000 | 45.312 | 1,690,000 | 0.047 | 2,700,000 | 0.047 |
| 04/03/2026 | 0.067 | 479.200 | 21,150,000 | 44.540 | 12,630,000 | 0.074 | 7,680,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
