日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.610 | 72.500 | 715,000 | 61.363 | ||||
25/09/2024 | 0.690 | 73.700 | 375,000 | 44.541 | ||||
24/09/2024 | 0.660 | 73.500 | 610,000 | 32.257 | ||||
23/09/2024 | 0.510 | 72.050 | 75,000 | |||||
20/09/2024 | 0.520 | 72.100 | 0 | 19.618 | ||||
19/09/2024 | 0.520 | 72.100 | 0 | 16.330 | ||||
17/09/2024 | 0.490 | 71.900 | 0 | |||||
16/09/2024 | 0.425 | 71.250 | 0 | |||||
13/09/2024 | 0.425 | 71.100 | 0 | 13.067 | ||||
12/09/2024 | 0.360 | 70.250 | 0 | 18.729 | ||||
11/09/2024 | 0.360 | 70.250 | 0 | 18.142 | ||||
10/09/2024 | 0.445 | 71.200 | 0 | 17.202 | ||||
09/09/2024 | 0.445 | 71.250 | 0 | 14.093 | ||||
06/09/2024 | 0 | 13.354 | ||||||
05/09/2024 | 0.520 | 72.000 | 15,000 | 12.292 | ||||
04/09/2024 | 0.610 | 72.600 | 60,000 | 25.469 | ||||
03/09/2024 | 0.670 | 73.550 | 5,000 | |||||
02/09/2024 | 0.670 | 73.350 | 20,000 | 55.603 | 10,000 | 0.670 | ||
30/08/2024 | 0.680 | 73.600 | 0 | |||||
29/08/2024 | 0.650 | 72.900 | 5,000 | 25.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF