22001 恒指中銀四乙購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.325 | 19,553.610 | 750,000 | 21.086 | ||||
| 16/05/2024 | 0.300 | 19,376.530 | 300,000 | 20.698 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 350,000 | 21.022 | 60,000 | 0.274 | 40,000 | 0.279 |
| 13/05/2024 | 0.275 | 19,115.060 | 1,010,000 | 21.050 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 600,000 | 21.141 | 20,000 | 0.243 | ||
| 09/05/2024 | 0.216 | 18,537.810 | 1,810,000 | 21.097 | 1,390,000 | 0.203 | ||
| 08/05/2024 | 0.197 | 18,313.860 | 1,750,000 | 21.178 | 1,430,000 | 0.211 | ||
| 07/05/2024 | 0.216 | 18,479.370 | 1,650,000 | 21.405 | 1,510,000 | 0.218 | ||
| 06/05/2024 | 0.222 | 18,578.300 | 200,000 | 21.081 | 200,000 | 0.218 | ||
| 03/05/2024 | 0.218 | 18,475.920 | 390,000 | 21.511 | 270,000 | 0.216 | ||
| 02/05/2024 | 0.190 | 18,207.130 | 2,340,000 | 21.273 | 1,410,000 | 0.188 | ||
| 30/04/2024 | 0.157 | 17,763.030 | 1,050,000 | 21.607 | 520,000 | 0.161 | ||
| 29/04/2024 | 0.160 | 17,746.910 | 10,510,000 | 21.973 | 4,200,000 | 0.171 | 1,960,000 | 0.171 |
| 26/04/2024 | 0.154 | 17,651.150 | 11,370,000 | 22.039 | 8,410,000 | 0.154 | 460,000 | 0.154 |
| 25/04/2024 | 0.124 | 17,284.540 | 290,000 | 21.633 | 20,000 | 0.120 | ||
| 24/04/2024 | 0.119 | 17,201.270 | 1,760,000 | 21.705 | 1,380,000 | 0.115 | ||
| 23/04/2024 | 0.097 | 16,828.930 | 23,490,000 | 21.661 | 6,630,000 | 0.092 | 15,920,000 | 0.092 |
| 22/04/2024 | 0.082 | 16,511.690 | 6,720,000 | 21.869 | 1,930,000 | 0.082 | 1,140,000 | 0.083 |
| 19/04/2024 | 0.071 | 16,224.140 | 3,480,000 | 22.023 | 1,160,000 | 0.070 | 2,100,000 | 0.068 |
| 18/04/2024 | 0.078 | 16,385.870 | 6,000,000 | 21.949 | 3,400,000 | 0.083 | 1,560,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
