| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.061 | 26.960 | 0 | 48.151 | ||||
| 31/03/2026 | 0.048 | 28.000 | 0 | 48.572 | ||||
| 30/03/2026 | 0.047 | 28.900 | 0 | 50.231 | ||||
| 27/03/2026 | 0.060 | 29.060 | 0 | 51.780 | ||||
| 26/03/2026 | 0.060 | 29.220 | 0 | 51.959 | ||||
| 25/03/2026 | 0.060 | 28.500 | 0 | 50.224 | ||||
| 24/03/2026 | 0.060 | 29.440 | 0 | 52.128 | ||||
| 23/03/2026 | 0.058 | 30.500 | 0 | 53.867 | ||||
| 20/03/2026 | 0.059 | 30.380 | 0 | 53.270 | ||||
| 19/03/2026 | 0.048 | 29.580 | 0 | 49.867 | ||||
| 18/03/2026 | 0.056 | 28.300 | 0 | 48.203 | ||||
| 17/03/2026 | 0.055 | 28.800 | 0 | 48.995 | ||||
| 16/03/2026 | 0.062 | 29.440 | 0 | 51.136 | ||||
| 13/03/2026 | 0.066 | 29.760 | 0 | 51.853 | ||||
| 12/03/2026 | 0.072 | 29.100 | 0 | 51.066 | ||||
| 11/03/2026 | 0.072 | 28.060 | 10,000 | 48.673 | 10,000 | 0.073 | ||
| 10/03/2026 | 0.087 | 27.060 | 658,000 | 47.890 | 395,000 | 0.099 | 250,000 | 0.115 |
| 09/03/2026 | 0.102 | 27.500 | 565,000 | 50.205 | 227,000 | 0.088 | 331,000 | 0.086 |
| 06/03/2026 | 0.082 | 26.620 | 407,000 | 45.819 | 255,000 | 0.084 | 106,000 | 0.081 |
| 05/03/2026 | 0.077 | 26.860 | 190,000 | 45.746 | 190,000 | 0.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF