22000 中壽華泰四乙購Ａ (認購證)
按盤價 
0.167 +0.010 (+6.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.157 | 11.120 | 16,435,000 | 32.693 | 8,875,000 | 0.162 | 7,510,000 | 0.163 |
| 26/06/2024 | 0.186 | 11.380 | 3,805,000 | 33.082 | 1,935,000 | 0.186 | 1,870,000 | 0.185 |
| 25/06/2024 | 0.173 | 11.300 | 2,260,000 | 32.230 | 200,000 | 0.178 | 2,060,000 | 0.191 |
| 24/06/2024 | 0.182 | 11.320 | 5,170,000 | 33.273 | 3,570,000 | 0.172 | 1,600,000 | 0.179 |
| 21/06/2024 | 0.184 | 11.280 | 1,505,000 | 33.940 | 305,000 | 0.191 | 1,200,000 | 0.185 |
| 20/06/2024 | 0.189 | 11.380 | 2,470,000 | 32.955 | 2,165,000 | 0.185 | 305,000 | 0.197 |
| 19/06/2024 | 0.176 | 11.220 | 6,600,000 | 33.397 | 3,010,000 | 0.155 | 3,130,000 | 0.156 |
| 18/06/2024 | 0.138 | 10.780 | 11,075,000 | 33.788 | 5,470,000 | 0.145 | 5,605,000 | 0.139 |
| 17/06/2024 | 0.136 | 10.740 | 2,200,000 | 33.930 | 100,000 | 0.144 | 2,100,000 | 0.142 |
| 14/06/2024 | 0.144 | 10.800 | 28,330,000 | 34.090 | 13,105,000 | 0.147 | 15,225,000 | 0.147 |
| 13/06/2024 | 0.148 | 10.820 | 120,000 | 34.364 | 120,000 | 0.154 | ||
| 12/06/2024 | 0.159 | 10.920 | 4,550,000 | 34.584 | 2,275,000 | 0.160 | 2,275,000 | 0.160 |
| 11/06/2024 | 0.177 | 11.080 | 0 | 34.971 | ||||
| 07/06/2024 | 0.200 | 11.300 | 0 | 34.673 | ||||
| 06/06/2024 | 0.209 | 11.320 | 0 | 35.658 | ||||
| 05/06/2024 | 0.224 | 11.400 | 0 | 36.568 | ||||
| 04/06/2024 | 0.235 | 11.480 | 0 | 36.756 | ||||
| 03/06/2024 | 0.216 | 11.340 | 0 | 36.043 | ||||
| 31/05/2024 | 0.203 | 11.080 | 0 | 37.893 | ||||
| 30/05/2024 | 0.217 | 11.240 | 0 | 37.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
