日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.027 | 19,553.610 | 0 | 27.485 | ||||
16/05/2024 | 0.029 | 19,376.530 | 0 | 27.446 | ||||
14/05/2024 | 0.033 | 19,073.710 | 0 | 27.403 | ||||
13/05/2024 | 0.033 | 19,115.060 | 0 | 27.474 | ||||
10/05/2024 | 0.035 | 18,963.680 | 0 | 27.297 | ||||
09/05/2024 | 0.042 | 18,537.810 | 0 | 27.352 | ||||
08/05/2024 | 0.044 | 18,313.860 | 0 | 26.982 | ||||
07/05/2024 | 0.044 | 18,479.370 | 0 | 27.533 | ||||
06/05/2024 | 0.044 | 18,578.300 | 0 | 27.811 | ||||
03/05/2024 | 0.044 | 18,475.920 | 0 | 27.313 | ||||
02/05/2024 | 0.049 | 18,207.130 | 200,000 | 27.264 | 200,000 | 0.050 | ||
30/04/2024 | 0.058 | 17,763.030 | 0 | 27.125 | ||||
29/04/2024 | 0.059 | 17,746.910 | 0 | 27.183 | ||||
26/04/2024 | 0.061 | 17,651.150 | 100,000 | 26.989 | 100,000 | 0.066 | ||
25/04/2024 | 0.072 | 17,284.540 | 0 | 27.275 | ||||
24/04/2024 | 0.075 | 17,201.270 | 0 | 27.299 | ||||
23/04/2024 | 0.085 | 16,828.930 | 0 | 27.242 | ||||
22/04/2024 | 0.096 | 16,511.690 | 0 | 27.285 | ||||
19/04/2024 | 0.104 | 16,224.140 | 0 | 26.926 | ||||
18/04/2024 | 0.100 | 16,385.870 | 0 | 27.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/05/2024 07:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰