21993 鐵建中銀六九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.028 | 5.250 | 0 | 39.064 | ||||
| 31/03/2026 | 0.028 | 5.210 | 300,000 | 39.474 | 300,000 | 0.028 | ||
| 30/03/2026 | 0.034 | 5.320 | 200,000 | 39.884 | 100,000 | 0.034 | 100,000 | 0.037 |
| 27/03/2026 | 0.030 | 5.280 | 0 | 38.511 | ||||
| 26/03/2026 | 0.030 | 5.230 | 150,000 | 39.468 | 150,000 | 0.033 | ||
| 25/03/2026 | 0.034 | 5.290 | 0 | 39.961 | ||||
| 24/03/2026 | 0.033 | 5.250 | 200,000 | 40.202 | 100,000 | 0.031 | 100,000 | 0.032 |
| 23/03/2026 | 0.035 | 5.190 | 200,000 | 42.342 | 100,000 | 0.036 | 100,000 | 0.037 |
| 20/03/2026 | 0.043 | 5.310 | 450,000 | 42.864 | 100,000 | 0.044 | 350,000 | 0.043 |
| 19/03/2026 | 0.045 | 5.360 | 950,000 | 42.444 | 300,000 | 0.046 | 650,000 | 0.046 |
| 18/03/2026 | 0.048 | 5.390 | 200,000 | 42.862 | 200,000 | 0.048 | ||
| 17/03/2026 | 0.048 | 5.370 | 1,970,000 | 43.194 | 770,000 | 0.052 | 1,200,000 | 0.052 |
| 16/03/2026 | 0.052 | 5.450 | 1,530,000 | 42.804 | 705,000 | 0.053 | 825,000 | 0.053 |
| 13/03/2026 | 0.055 | 5.530 | 1,005,000 | 41.731 | 502,500 | 0.054 | 502,500 | 0.054 |
| 12/03/2026 | 0.051 | 5.430 | 400,000 | 42.414 | 200,000 | 0.051 | 200,000 | 0.052 |
| 11/03/2026 | 0.053 | 5.430 | 710,000 | 43.069 | 305,000 | 0.053 | 405,000 | 0.052 |
| 10/03/2026 | 0.050 | 5.370 | 800,000 | 43.084 | 400,000 | 0.051 | 400,000 | 0.051 |
| 09/03/2026 | 0.049 | 5.370 | 3,560,000 | 42.575 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 06/03/2026 | 0.051 | 5.400 | 600,000 | 42.333 | 300,000 | 0.051 | 300,000 | 0.051 |
| 05/03/2026 | 0.051 | 5.350 | 1,130,000 | 43.358 | 565,000 | 0.052 | 565,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
