日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.135 | 1.380 | 6,948,000 | 97.839 | ||||
14/05/2024 | 0.168 | 1.450 | 4,222,000 | 99.721 | ||||
13/05/2024 | 0.163 | 1.460 | 6,394,000 | 96.791 | ||||
10/05/2024 | 0.183 | 1.470 | 9,816,000 | 100.395 | 1,000 | 0.142 | 1,000 | 0.149 |
09/05/2024 | 0.189 | 1.450 | 8,238,000 | 103.954 | ||||
08/05/2024 | 0.150 | 1.410 | 19,788,000 | 96.499 | 40,000 | 0.142 | 40,000 | 0.151 |
07/05/2024 | 0.265 | 1.650 | 6,258,000 | 100.699 | 1,000 | 0.240 | 1,000 | 0.250 |
06/05/2024 | 0.265 | 1.680 | 10,765,000 | 97.026 | 136,000 | 0.250 | 136,000 | 0.307 |
03/05/2024 | 0.239 | 1.600 | 15,843,000 | 98.472 | 604,000 | 0.216 | 4,123,000 | 0.234 |
02/05/2024 | 0.270 | 1.660 | 41,285,000 | 99.029 | 7,087,000 | 0.168 | 13,698,000 | 0.192 |
30/04/2024 | 0.089 | 1.220 | 25,097,000 | 92.976 | 5,160,000 | 0.073 | 12,072,000 | 0.084 |
29/04/2024 | 0.084 | 1.210 | 27,824,000 | 91.716 | 4,842,000 | 0.089 | 16,979,000 | 0.089 |
26/04/2024 | 0.075 | 1.190 | 13,413,000 | 89.168 | 1,446,000 | 0.049 | 7,978,000 | 0.052 |
25/04/2024 | 0.013 | 0.830 | 4,060,000 | 84.495 | 2,500,000 | 0.015 | 1,560,000 | 0.015 |
24/04/2024 | 0.010 | 0.800 | 0 | 82.972 | ||||
23/04/2024 | 0.010 | 0.610 | 0 | 103.742 | ||||
22/04/2024 | 0.010 | 0.600 | 0 | 104.708 | ||||
19/04/2024 | 0.010 | 0.580 | 0 | 106.349 | ||||
18/04/2024 | 0.010 | 0.610 | 0 | 102.130 | ||||
17/04/2024 | 0.010 | 0.620 | 0 | 100.548 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰