21981 中芯華泰六五沽Ａ (認沽證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.325 | 52.850 | 650,000 | 51.587 | 275,000 | 0.332 | 275,000 | 0.330 |
| 31/03/2026 | 0.370 | 50.700 | 300,000 | 60.380 | 50,000 | 0.345 | 250,000 | 0.345 |
| 30/03/2026 | 0.355 | 51.400 | 50,000 | 56.373 | 25,000 | 0.350 | ||
| 27/03/2026 | 0.335 | 52.500 | 17,550,000 | 54.423 | 8,875,000 | 0.329 | 8,300,000 | 0.324 |
| 26/03/2026 | 0.325 | 53.150 | 475,000 | 55.449 | 350,000 | 0.275 | ||
| 25/03/2026 | 0.265 | 56.500 | 650,000 | 51.129 | 500,000 | 0.262 | ||
| 24/03/2026 | 0.295 | 55.200 | 475,000 | 58.265 | 475,000 | 0.299 | ||
| 23/03/2026 | 0.310 | 54.150 | 1,225,000 | 56.144 | 150,000 | 0.290 | 675,000 | 0.290 |
| 20/03/2026 | 0.260 | 56.900 | 850,000 | 50.436 | 400,000 | 0.223 | 375,000 | 0.223 |
| 19/03/2026 | 0.214 | 59.750 | 975,000 | 48.143 | 500,000 | 0.210 | 375,000 | 0.216 |
| 18/03/2026 | 0.189 | 61.700 | 1,050,000 | 48.903 | 725,000 | 0.182 | 175,000 | 0.188 |
| 17/03/2026 | 0.192 | 61.850 | 3,025,000 | 51.146 | 900,000 | 0.181 | 1,450,000 | 0.178 |
| 16/03/2026 | 0.182 | 62.500 | 2,300,000 | 49.919 | 700,000 | 0.190 | 725,000 | 0.181 |
| 13/03/2026 | 0.196 | 62.200 | 975,000 | 53.883 | 400,000 | 0.195 | 425,000 | 0.197 |
| 12/03/2026 | 0.182 | 63.100 | 2,350,000 | 52.074 | 1,125,000 | 0.162 | 1,100,000 | 0.165 |
| 11/03/2026 | 0.174 | 63.750 | 2,400,000 | 51.579 | 975,000 | 0.164 | 1,100,000 | 0.163 |
| 10/03/2026 | 0.172 | 64.200 | 1,825,000 | 52.786 | 675,000 | 0.191 | 825,000 | 0.191 |
| 09/03/2026 | 0.215 | 60.850 | 650,000 | 53.573 | 450,000 | 0.233 | 200,000 | 0.236 |
| 06/03/2026 | 0.190 | 61.800 | 700,000 | 46.480 | 450,000 | 0.197 | 250,000 | 0.197 |
| 05/03/2026 | 0.198 | 61.500 | 1,200,000 | 48.162 | 725,000 | 0.188 | 425,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
