21976 中險華泰六乙購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 14.260 | 0 | 43.531 | ||||
| 30/03/2026 | 0.025 | 14.490 | 0 | 43.663 | ||||
| 27/03/2026 | 0.026 | 14.800 | 120,000 | 41.660 | 60,000 | 0.021 | 60,000 | 0.020 |
| 26/03/2026 | 0.030 | 14.980 | 840,000 | 42.264 | 420,000 | 0.033 | 420,000 | 0.034 |
| 25/03/2026 | 0.033 | 15.320 | 2,120,000 | 41.602 | 1,060,000 | 0.035 | 1,060,000 | 0.035 |
| 24/03/2026 | 0.031 | 15.120 | 0 | 41.744 | ||||
| 23/03/2026 | 0.025 | 14.590 | 0 | 41.906 | ||||
| 20/03/2026 | 0.032 | 15.230 | 520,000 | 41.259 | 260,000 | 0.035 | 260,000 | 0.036 |
| 19/03/2026 | 0.036 | 15.580 | 2,240,000 | 40.837 | 1,120,000 | 0.035 | 1,120,000 | 0.036 |
| 18/03/2026 | 0.039 | 15.720 | 3,200,000 | 41.030 | 1,600,000 | 0.042 | 1,600,000 | 0.041 |
| 17/03/2026 | 0.038 | 15.640 | 3,920,000 | 41.024 | 1,960,000 | 0.041 | 1,960,000 | 0.041 |
| 16/03/2026 | 0.039 | 15.760 | 2,440,000 | 40.676 | 1,220,000 | 0.035 | 1,220,000 | 0.035 |
| 13/03/2026 | 0.040 | 15.740 | 2,720,000 | 40.858 | 1,460,000 | 0.037 | 1,260,000 | 0.037 |
| 12/03/2026 | 0.036 | 15.380 | 280,000 | 41.277 | 140,000 | 0.036 | 140,000 | 0.036 |
| 11/03/2026 | 0.038 | 15.570 | 0 | 40.921 | ||||
| 10/03/2026 | 0.040 | 15.680 | 1,000,000 | 40.849 | 480,000 | 0.038 | 520,000 | 0.039 |
| 09/03/2026 | 0.035 | 15.280 | 0 | 41.134 | ||||
| 06/03/2026 | 0.041 | 15.780 | 1,600,000 | 40.375 | 900,000 | 0.039 | 700,000 | 0.039 |
| 05/03/2026 | 0.038 | 15.590 | 1,640,000 | 40.312 | 820,000 | 0.043 | 820,000 | 0.044 |
| 04/03/2026 | 0.038 | 15.530 | 1,960,000 | 40.529 | 980,000 | 0.040 | 980,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
