21975 恒指花旗四七購Ａ (認購證)
按盤價 
0.380 +0.035 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.345 | 19,376.530 | 100,000 | |||||
| 14/05/2024 | 0.315 | 19,073.710 | 2,750,000 | 2,750,000 | 0.321 | |||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | |||||
| 10/05/2024 | 0.300 | 18,963.680 | 6,690,000 | 4,990,000 | 0.265 | 1,400,000 | 0.295 | |
| 09/05/2024 | 0.249 | 18,537.810 | 680,000 | 16.107 | 670,000 | 0.230 | 10,000 | 0.249 |
| 08/05/2024 | 0.215 | 18,313.860 | 3,940,000 | 14.427 | 3,880,000 | 0.223 | ||
| 07/05/2024 | 0.235 | 18,479.370 | 3,430,000 | 13.240 | 1,480,000 | 0.235 | ||
| 06/05/2024 | 0.250 | 18,578.300 | 4,890,000 | 13.797 | 1,940,000 | 0.237 | ||
| 03/05/2024 | 0.240 | 18,475.920 | 9,640,000 | 15.303 | 80,000 | 0.236 | 2,620,000 | 0.241 |
| 02/05/2024 | 0.210 | 18,207.130 | 750,000 | 16.761 | 200,000 | 0.194 | ||
| 30/04/2024 | 0.165 | 17,763.030 | 3,290,000 | 18.146 | 3,260,000 | 0.166 | 30,000 | 0.169 |
| 29/04/2024 | 0.163 | 17,746.910 | 7,310,000 | 18.015 | 710,000 | 0.168 | 2,030,000 | 0.192 |
| 26/04/2024 | 0.158 | 17,651.150 | 10,570,000 | 18.839 | 2,110,000 | 0.155 | ||
| 25/04/2024 | 0.125 | 17,284.540 | 11,120,000 | 19.156 | 5,400,000 | 0.116 | 3,040,000 | 0.117 |
| 24/04/2024 | 0.116 | 17,201.270 | 2,540,000 | 18.808 | 1,330,000 | 0.117 | ||
| 23/04/2024 | 0.092 | 16,828.930 | 4,760,000 | 19.716 | 3,150,000 | 0.084 | 970,000 | 0.081 |
| 22/04/2024 | 0.073 | 16,511.690 | 14,300,000 | 20.128 | 7,220,000 | 0.077 | 3,680,000 | 0.075 |
| 19/04/2024 | 0.060 | 16,224.140 | 38,350,000 | 20.537 | 17,610,000 | 0.059 | 18,700,000 | 0.057 |
| 18/04/2024 | 0.070 | 16,385.870 | 3,290,000 | 20.641 | 1,770,000 | 0.072 | 1,520,000 | 0.070 |
| 17/04/2024 | 0.065 | 16,251.840 | 7,650,000 | 21.072 | 2,870,000 | 0.063 | 4,040,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
