21974 恒指花旗四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 34.436 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 32.625 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 29.467 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 29.464 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 27.341 | ||||
| 09/05/2024 | 0.012 | 18,537.810 | 3,960,000 | 24.873 | 590,000 | 0.013 | 3,120,000 | 0.013 |
| 08/05/2024 | 0.015 | 18,313.860 | 16,590,000 | 24.330 | 11,380,000 | 0.016 | 1,240,000 | 0.015 |
| 07/05/2024 | 0.016 | 18,479.370 | 50,000 | 26.076 | 50,000 | 0.016 | ||
| 06/05/2024 | 0.015 | 18,578.300 | 350,000 | 26.153 | 100,000 | 0.022 | ||
| 03/05/2024 | 0.020 | 18,475.920 | 1,300,000 | 26.957 | ||||
| 02/05/2024 | 0.024 | 18,207.130 | 14,480,000 | 25.967 | 3,260,000 | 0.025 | 8,120,000 | 0.025 |
| 30/04/2024 | 0.035 | 17,763.030 | 13,870,000 | 25.050 | 3,370,000 | 0.035 | 10,100,000 | 0.036 |
| 29/04/2024 | 0.037 | 17,746.910 | 10,560,000 | 25.317 | 70,000 | 0.033 | ||
| 26/04/2024 | 0.043 | 17,651.150 | 12,560,000 | 25.511 | 500,000 | 0.045 | 11,060,000 | 0.047 |
| 25/04/2024 | 0.059 | 17,284.540 | 82,700,000 | 25.585 | 39,120,000 | 0.059 | 40,740,000 | 0.058 |
| 24/04/2024 | 0.064 | 17,201.270 | 225,940,000 | 25.643 | 107,940,000 | 0.071 | 116,340,000 | 0.070 |
| 23/04/2024 | 0.086 | 16,828.930 | 1,670,000 | 26.010 | 80,000 | 0.095 | 1,590,000 | 0.098 |
| 22/04/2024 | 0.108 | 16,511.690 | 1,300,000 | 26.223 | 1,300,000 | 0.107 | ||
| 19/04/2024 | 0.131 | 16,224.140 | 100,000 | 26.212 | 50,000 | 0.131 | ||
| 18/04/2024 | 0.118 | 16,385.870 | 830,000 | 25.763 | 780,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
