21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.067 | 84.850 | 160,000 | 39.413 | 160,000 | 0.069 | ||
| 30/03/2026 | 0.070 | 84.950 | 200,000 | 40.246 | 200,000 | 0.070 | ||
| 27/03/2026 | 0.063 | 85.650 | 0 | 38.849 | ||||
| 26/03/2026 | 0.063 | 87.000 | 120,000 | 40.114 | 20,000 | 0.059 | 50,000 | 0.063 |
| 25/03/2026 | 0.060 | 86.800 | 90,000 | 39.014 | 50,000 | 0.060 | ||
| 24/03/2026 | 0.066 | 85.100 | 820,000 | 38.951 | 70,000 | 0.069 | 490,000 | 0.071 |
| 23/03/2026 | 0.084 | 79.350 | 7,470,000 | 37.020 | 7,370,000 | 0.078 | ||
| 20/03/2026 | 0.055 | 86.050 | 720,000 | 36.608 | 200,000 | 0.053 | 230,000 | 0.052 |
| 19/03/2026 | 0.063 | 82.800 | 4,550,000 | 35.548 | 2,680,000 | 0.061 | ||
| 18/03/2026 | 0.057 | 84.550 | 10,630,000 | 35.682 | 1,800,000 | 0.059 | 7,600,000 | 0.059 |
| 17/03/2026 | 0.063 | 83.000 | 5,670,000 | 35.645 | 2,560,000 | 0.063 | 3,050,000 | 0.061 |
| 16/03/2026 | 0.065 | 83.400 | 8,850,000 | 36.524 | 2,720,000 | 0.067 | 5,980,000 | 0.066 |
| 13/03/2026 | 0.071 | 81.800 | 4,660,000 | 36.155 | 2,040,000 | 0.066 | 2,430,000 | 0.067 |
| 12/03/2026 | 0.062 | 84.350 | 11,880,000 | 36.449 | 6,990,000 | 0.060 | 4,680,000 | 0.058 |
| 11/03/2026 | 0.055 | 86.450 | 5,440,000 | 36.532 | 2,020,000 | 0.053 | 3,270,000 | 0.052 |
| 10/03/2026 | 0.057 | 85.650 | 4,450,000 | 36.369 | 1,600,000 | 0.063 | 2,700,000 | 0.061 |
| 09/03/2026 | 0.074 | 81.800 | 5,290,000 | 36.773 | 2,670,000 | 0.078 | 2,620,000 | 0.079 |
| 06/03/2026 | 0.058 | 85.600 | 1,560,000 | 36.339 | 810,000 | 0.059 | 750,000 | 0.060 |
| 05/03/2026 | 0.060 | 85.100 | 420,000 | 36.330 | 220,000 | 0.063 | 160,000 | 0.061 |
| 04/03/2026 | 0.076 | 81.000 | 2,080,000 | 36.073 | 990,000 | 0.078 | 1,090,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
