21967 Ｓ金匯豐六五購Ｂ (認購證)
按盤價 
0.300 -0.070 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.300 | 3,340.000 | 244,000 | 33.491 | 203,000 | 0.323 | 41,000 | 0.340 |
| 01/04/2026 | 0.370 | 3,393.000 | 608,500 | 34.747 | 487,500 | 0.337 | 121,000 | 0.395 |
| 31/03/2026 | 0.260 | 3,288.000 | 40,500 | 33.599 | 40,500 | 0.261 | ||
| 30/03/2026 | 0.245 | 3,255.000 | 499,500 | 34.554 | 290,500 | 0.224 | 209,000 | 0.239 |
| 27/03/2026 | 0.208 | 3,192.000 | 545,000 | 34.810 | 545,000 | 0.204 | ||
| 26/03/2026 | 0.193 | 3,195.000 | 62,000 | 32.774 | 51,000 | 0.190 | 11,000 | 0.224 |
| 25/03/2026 | 0.247 | 3,261.000 | 242,000 | 32.815 | 226,500 | 0.268 | 11,000 | 0.285 |
| 24/03/2026 | 0.193 | 3,170.000 | 2,453,500 | 33.973 | 1,354,000 | 0.148 | 1,099,500 | 0.170 |
| 23/03/2026 | 0.099 | 3,052.000 | 3,441,500 | 30.756 | 1,048,000 | 0.134 | 2,393,500 | 0.136 |
| 20/03/2026 | 0.335 | 3,399.000 | 65,000 | 27.768 | 65,000 | 0.326 | ||
| 19/03/2026 | 0.365 | 3,402.000 | 700,000 | 29.831 | 700,000 | 0.402 | ||
| 18/03/2026 | 0.610 | 3,590.000 | 0 | 30.702 | ||||
| 17/03/2026 | 0.630 | 3,614.000 | 0 | 29.201 | ||||
| 16/03/2026 | 0.600 | 3,590.000 | 50,000 | 29.322 | 50,000 | 0.600 | ||
| 13/03/2026 | 0.720 | 3,656.000 | 0 | 30.974 | ||||
| 12/03/2026 | 0.810 | 3,725.000 | 0 | 29.384 | ||||
| 11/03/2026 | 0.810 | 3,738.000 | 65,000 | 27.063 | 65,000 | 0.810 | ||
| 10/03/2026 | 0.800 | 3,725.000 | 0 | 27.782 | ||||
| 09/03/2026 | 0.700 | 3,657.000 | 200,000 | 28.004 | 200,000 | 0.690 | ||
| 06/03/2026 | 0.770 | 3,690.000 | 65,000 | 29.262 | 65,000 | 0.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
