21965 老鋪匯豐六六沽Ａ (認沽證)
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.085 | 650.500 | 11,720,000 | 67.428 | 5,740,000 | 0.089 | 5,980,000 | 0.090 |
| 31/03/2026 | 0.104 | 625.500 | 19,010,000 | 69.112 | 9,560,000 | 0.102 | 9,450,000 | 0.102 |
| 30/03/2026 | 0.106 | 617.500 | 21,380,000 | 67.319 | 10,400,000 | 0.102 | 10,700,000 | 0.102 |
| 27/03/2026 | 0.106 | 617.000 | 7,015,000 | 66.136 | 3,430,000 | 0.103 | 3,585,000 | 0.105 |
| 26/03/2026 | 0.108 | 618.500 | 11,165,000 | 67.136 | 5,635,000 | 0.103 | 4,550,000 | 0.101 |
| 25/03/2026 | 0.092 | 647.000 | 16,710,000 | 67.335 | 8,190,000 | 0.076 | 8,385,000 | 0.076 |
| 24/03/2026 | 0.091 | 648.500 | 1,535,000 | 68.635 | 20,000 | 0.109 | 1,385,000 | 0.104 |
| 23/03/2026 | 0.147 | 558.500 | 9,475,000 | 65.825 | 6,330,000 | 0.150 | 2,565,000 | 0.147 |
| 20/03/2026 | 0.106 | 611.000 | 18,005,000 | 64.158 | 8,805,000 | 0.105 | 9,055,000 | 0.104 |
| 19/03/2026 | 0.094 | 638.000 | 8,270,000 | 65.768 | 4,670,000 | 0.091 | 3,590,000 | 0.090 |
| 18/03/2026 | 0.075 | 673.000 | 16,645,000 | 64.998 | 8,365,000 | 0.079 | 8,280,000 | 0.079 |
| 17/03/2026 | 0.086 | 655.000 | 4,560,000 | 65.694 | 2,200,000 | 0.083 | 2,360,000 | 0.082 |
| 16/03/2026 | 0.092 | 647.000 | 95,000 | 66.173 | 45,000 | 0.095 | 50,000 | 0.093 |
| 13/03/2026 | 0.090 | 648.500 | 465,000 | 64.772 | 315,000 | 0.089 | 100,000 | 0.093 |
| 12/03/2026 | 0.078 | 675.000 | 455,000 | 65.025 | 420,000 | 0.078 | 25,000 | 0.082 |
| 11/03/2026 | 0.090 | 654.000 | 230,000 | 65.457 | 230,000 | 0.095 | ||
| 10/03/2026 | 0.100 | 639.000 | 10,000 | 66.045 | 10,000 | 0.101 | ||
| 09/03/2026 | 0.101 | 635.500 | 1,215,000 | 65.344 | 1,185,000 | 0.101 | 30,000 | 0.103 |
| 06/03/2026 | 0.088 | 662.000 | 610,000 | 65.061 | 600,000 | 0.088 | ||
| 05/03/2026 | 0.098 | 640.000 | 270,000 | 64.081 | 185,000 | 0.097 | 85,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
