| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.031 | 5.250 | 0 | 40.568 | ||||
| 31/03/2026 | 0.031 | 5.210 | 0 | 40.984 | ||||
| 30/03/2026 | 0.034 | 5.320 | 0 | 39.884 | ||||
| 27/03/2026 | 0.032 | 5.280 | 0 | 39.470 | ||||
| 26/03/2026 | 0.032 | 5.230 | 0 | 40.440 | ||||
| 25/03/2026 | 0.032 | 5.290 | 0 | 39.027 | ||||
| 24/03/2026 | 0.032 | 5.250 | 5,000 | 39.728 | 5,000 | 0.032 | ||
| 23/03/2026 | 0.032 | 5.190 | 0 | 40.913 | ||||
| 20/03/2026 | 0.034 | 5.310 | 0 | 38.917 | ||||
| 19/03/2026 | 0.038 | 5.360 | 0 | 39.488 | ||||
| 18/03/2026 | 0.040 | 5.390 | 0 | 39.571 | ||||
| 17/03/2026 | 0.040 | 5.370 | 0 | 39.891 | ||||
| 16/03/2026 | 0.044 | 5.450 | 0 | 39.651 | ||||
| 13/03/2026 | 0.045 | 5.530 | 0 | 37.943 | ||||
| 12/03/2026 | 0.041 | 5.430 | 0 | 38.452 | ||||
| 11/03/2026 | 0.039 | 5.430 | 0 | 37.533 | ||||
| 10/03/2026 | 0.039 | 5.370 | 0 | 38.637 | ||||
| 09/03/2026 | 0.039 | 5.370 | 162,500 | 38.534 | 80,000 | 0.039 | 82,500 | 0.041 |
| 06/03/2026 | 0.044 | 5.400 | 0 | 39.602 | ||||
| 05/03/2026 | 0.044 | 5.350 | 0 | 40.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF