21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.147 +0.018 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.147 | 35.840 | 155,000 | 62.709 | ||||
| 31/03/2026 | 0.129 | 34.100 | 150,000 | 62.847 | 150,000 | 0.136 | ||
| 30/03/2026 | 0.146 | 35.540 | 0 | 63.348 | ||||
| 27/03/2026 | 0.151 | 35.860 | 25,000 | 63.920 | 25,000 | 0.155 | ||
| 26/03/2026 | 0.161 | 36.420 | 0 | 65.100 | ||||
| 25/03/2026 | 0.163 | 37.160 | 285,000 | 62.885 | 260,000 | 0.166 | 25,000 | 0.171 |
| 24/03/2026 | 0.144 | 35.400 | 10,000 | 62.922 | 10,000 | 0.144 | ||
| 23/03/2026 | 0.132 | 34.180 | 40,000 | 63.195 | 40,000 | 0.129 | ||
| 20/03/2026 | 0.153 | 36.120 | 0 | 62.973 | ||||
| 19/03/2026 | 0.161 | 36.640 | 150,000 | 63.612 | 150,000 | 0.168 | ||
| 18/03/2026 | 0.182 | 38.660 | 130,000 | 62.713 | 100,000 | 0.174 | 30,000 | 0.180 |
| 17/03/2026 | 0.181 | 38.100 | 100,000 | 64.427 | 100,000 | 0.185 | ||
| 16/03/2026 | 0.184 | 38.540 | 0 | 63.630 | ||||
| 13/03/2026 | 0.203 | 40.080 | 260,000 | 63.465 | 80,000 | 0.208 | 180,000 | 0.215 |
| 12/03/2026 | 0.210 | 40.680 | 0 | 63.234 | ||||
| 11/03/2026 | 0.210 | 40.460 | 10,000 | 64.006 | 10,000 | 0.210 | ||
| 10/03/2026 | 0.211 | 40.700 | 145,000 | 63.137 | 125,000 | 0.221 | 20,000 | 0.210 |
| 09/03/2026 | 0.204 | 39.700 | 205,000 | 64.759 | 100,000 | 0.191 | 105,000 | 0.184 |
| 06/03/2026 | 0.219 | 40.940 | 120,000 | 64.341 | 120,000 | 0.219 | ||
| 05/03/2026 | 0.235 | 41.940 | 0 | 65.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
