21923 小米信證六乙購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 32.020 | 780,000 | 46.271 | 490,000 | 0.018 | ||
| 31/03/2026 | 0.018 | 31.760 | 1,350,000 | 47.590 | 900,000 | 0.020 | 450,000 | 0.020 |
| 30/03/2026 | 0.019 | 32.380 | 1,390,000 | 46.739 | 1,390,000 | 0.019 | ||
| 27/03/2026 | 0.021 | 33.000 | 1,500,000 | 46.378 | 750,000 | 0.020 | 750,000 | 0.018 |
| 26/03/2026 | 0.019 | 32.440 | 0 | 46.229 | ||||
| 25/03/2026 | 0.019 | 32.520 | 330,000 | 45.947 | 330,000 | 0.018 | ||
| 24/03/2026 | 0.020 | 32.680 | 600,000 | 46.139 | 300,000 | 0.020 | 300,000 | 0.020 |
| 23/03/2026 | 0.019 | 32.060 | 150,000 | 46.826 | 150,000 | 0.020 | ||
| 20/03/2026 | 0.024 | 33.200 | 1,320,000 | 47.190 | 580,000 | 0.024 | 600,000 | 0.025 |
| 19/03/2026 | 0.036 | 36.320 | 550,000 | 46.098 | 170,000 | 0.034 | 280,000 | 0.036 |
| 18/03/2026 | 0.028 | 35.140 | 1,200,000 | 44.686 | 600,000 | 0.027 | 600,000 | 0.028 |
| 17/03/2026 | 0.031 | 35.360 | 20,000 | 45.703 | 20,000 | 0.035 | ||
| 16/03/2026 | 0.030 | 35.200 | 2,710,000 | 45.466 | 1,500,000 | 0.025 | 1,210,000 | 0.024 |
| 13/03/2026 | 0.022 | 33.320 | 600,000 | 44.995 | 300,000 | 0.023 | 300,000 | 0.023 |
| 12/03/2026 | 0.023 | 33.300 | 0 | 45.600 | ||||
| 11/03/2026 | 0.023 | 33.340 | 1,200,000 | 45.420 | 600,000 | 0.023 | 600,000 | 0.022 |
| 10/03/2026 | 0.024 | 33.620 | 10,000 | 45.213 | 10,000 | 0.026 | ||
| 09/03/2026 | 0.024 | 33.680 | 1,010,000 | 44.986 | 1,010,000 | 0.023 | ||
| 06/03/2026 | 0.025 | 33.420 | 3,540,000 | 45.968 | 1,210,000 | 0.022 | 1,510,000 | 0.025 |
| 05/03/2026 | 0.021 | 32.200 | 70,000 | 46.240 | 60,000 | 0.022 | 10,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
